| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | GBX | 358.7499 | 372.25 | 358.7499 | 366.2499 | 366.0592 | +9.75 (+2.73%) | 518,246 |
| 23 Dec 2008 | GBX | 357.0001 | 361.7499 | 349.25 | 356.5 | 356.3144 | +9.75 (+2.81%) | 1,382,132 |
| 22 Dec 2008 | GBX | 346.25 | 368 | 345 | 346.7501 | 346.5695 | +3.5 (+1.02%) | 1,755,942 |
| 19 Dec 2008 | GBX | 325.0001 | 345 | 322.7499 | 343.25 | 343.0713 | +9.75 (+2.92%) | 1,057,003 |
| 18 Dec 2008 | GBX | 328.75 | 357.0001 | 325.0001 | 333.5 | 333.3263 | +2.5 (+0.76%) | 1,029,311 |
| 17 Dec 2008 | GBX | 334.5 | 349.5001 | 320.25 | 331.0001 | 330.8277 | +6.5 (+2.00%) | 1,118,013 |
| 16 Dec 2008 | GBX | 313.9999 | 327.7501 | 305.0001 | 324.5 | 324.331 | +13.25 (+4.26%) | 572,929 |
| 15 Dec 2008 | GBX | 334.75 | 347.0001 | 310 | 311.2499 | 311.0878 | -20.75 (-6.25%) | 1,209,722 |
| 12 Dec 2008 | GBX | 295.2499 | 358.5001 | 295.2499 | 332 | 331.8271 | +12.25 (+3.83%) | 2,307,309 |
| 11 Dec 2008 | GBX | 287.9999 | 335.0001 | 287.9999 | 319.7499 | 319.5834 | +37.5 (+13.29%) | 2,637,359 |
| 10 Dec 2008 | GBX | 292.75 | 299.0001 | 274.9999 | 282.2499 | 282.1029 | -9 (-3.09%) | 1,422,845 |
| 9 Dec 2008 | GBX | 268.9999 | 300 | 268.9999 | 291.25 | 291.0983 | +24 (+8.98%) | 2,249,984 |
| 8 Dec 2008 | GBX | 244.0001 | 281.25 | 244.0001 | 267.2501 | 267.1109 | +34.5 (+14.82%) | 1,399,833 |
| 5 Dec 2008 | GBX | 300 | 300 | 231.2499 | 232.7499 | 232.6287 | -53.75 (-18.76%) | 778,055 |
| 4 Dec 2008 | GBX | 303.2501 | 303.5001 | 284.9999 | 286.4999 | 286.3507 | -10 (-3.37%) | 788,328 |
| 3 Dec 2008 | GBX | 303 | 310.25 | 280.0001 | 296.4999 | 296.3455 | -1.75 (-0.59%) | 1,827,530 |
| 2 Dec 2008 | GBX | 283.4999 | 304.7501 | 259.25 | 298.25 | 298.0947 | +9.75 (+3.38%) | 2,891,897 |
| 1 Dec 2008 | GBX | 329.9999 | 335.0001 | 287.7499 | 288.5 | 288.3498 | -37.25 (-11.44%) | 2,361,960 |
| 28 Nov 2008 | GBX | 386.0001 | 390 | 322.0001 | 325.7499 | 325.5803 | -57.25 (-14.95%) | 1,780,009 |
| 27 Nov 2008 | GBX | 354.4999 | 394.9999 | 354.4999 | 383.0001 | 382.8007 | +43.5 (+12.81%) | 3,143,183 |
| 26 Nov 2008 | GBX | 312.4999 | 380.0001 | 305.75 | 339.5001 | 339.3233 | +38.25 (+12.70%) | 6,403,321 |
| 25 Nov 2008 | GBX | 278 | 355.7501 | 274.7499 | 301.25 | 301.0931 | +21.25 (+7.59%) | 2,574,872 |
| 24 Nov 2008 | GBX | 220 | 280.2501 | 217.25 | 280.0001 | 279.8543 | +64.5 (+29.93%) | 1,870,651 |
| 21 Nov 2008 | GBX | 190 | 227.25 | 190 | 215.4999 | 215.3877 | +31 (+16.80%) | 1,632,504 |
| 20 Nov 2008 | GBX | 184 | 190.2501 | 173.0001 | 184.5001 | 184.404 | -5.5 (-2.89%) | 891,795 |
| 19 Nov 2008 | GBX | 201.5 | 211.2499 | 178.25 | 190 | 189.9011 | -11.5 (-5.71%) | 1,564,795 |
| 18 Nov 2008 | GBX | 190 | 215.75 | 184 | 201.5 | 201.3951 | +10.75 (+5.64%) | 643,804 |
| 17 Nov 2008 | GBX | 184.9999 | 210.9999 | 183.7499 | 190.7499 | 190.6506 | -2.25 (-1.17%) | 1,381,692 |
| 14 Nov 2008 | GBX | 196.4999 | 226 | 184.9999 | 193.0001 | 192.8996 | +13.25 (+7.37%) | 2,103,939 |
| 13 Nov 2008 | GBX | 210 | 219.7499 | 171.9999 | 179.75 | 179.6564 | -46.25 (-20.46%) | 4,054,582 |
