| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | GBX | 290 | 294.7501 | 222.0001 | 226 | 225.8823 | -61.25 (-21.32%) | 2,501,419 |
| 11 Nov 2008 | GBX | 310 | 310 | 280.0001 | 287.2501 | 287.1005 | -22.75 (-7.34%) | 623,226 |
| 10 Nov 2008 | GBX | 320 | 333.25 | 305.0001 | 310 | 309.8386 | +7.25 (+2.39%) | 605,756 |
| 7 Nov 2008 | GBX | 305.2499 | 306.5001 | 284 | 302.75 | 302.5923 | +5.5 (+1.85%) | 440,968 |
| 6 Nov 2008 | GBX | 300 | 304.5 | 270.0001 | 297.25 | 297.0952 | -8 (-2.62%) | 1,503,462 |
| 5 Nov 2008 | GBX | 274.9999 | 333 | 263.0001 | 305.2499 | 305.0909 | +24 (+8.53%) | 2,310,213 |
| 4 Nov 2008 | GBX | 260.0001 | 283.0001 | 249.7501 | 281.25 | 281.1035 | +25 (+9.76%) | 1,326,222 |
| 3 Nov 2008 | GBX | 210.9999 | 271 | 210.9999 | 256.25 | 256.1166 | +54.75 (+27.17%) | 1,714,879 |
| 31 Oct 2008 | GBX | 190 | 210.9999 | 190 | 201.5 | 201.3951 | +1.25 (+0.62%) | 1,543,303 |
| 30 Oct 2008 | GBX | 205.0001 | 216.9999 | 194.5001 | 200.2501 | 200.1458 | +0.75 (+0.38%) | 2,442,923 |
| 29 Oct 2008 | GBX | 171.9999 | 203.9999 | 155.9999 | 199.4999 | 199.396 | +30.75 (+18.22%) | 3,273,450 |
| 28 Oct 2008 | GBX | 181.9999 | 192.0001 | 160.0001 | 168.7501 | 168.6622 | -10.25 (-5.73%) | 2,364,403 |
| 27 Oct 2008 | GBX | 183.4999 | 200 | 178 | 178.9999 | 178.9067 | -31 (-14.76%) | 1,348,506 |
| 24 Oct 2008 | GBX | 228.4999 | 243.7501 | 201.25 | 210 | 209.8906 | -49.5 (-19.08%) | 1,172,849 |
| 23 Oct 2008 | GBX | 268 | 283.0001 | 239.9999 | 259.5 | 259.3649 | -17.5 (-6.32%) | 733,451 |
| 22 Oct 2008 | GBX | 321.75 | 331.0001 | 270.2501 | 277 | 276.8558 | -67 (-19.48%) | 2,788,941 |
| 21 Oct 2008 | GBX | 329.5001 | 381.25 | 328.0001 | 344.0001 | 343.821 | +30.75 (+9.82%) | 913,034 |
| 20 Oct 2008 | GBX | 335.0001 | 348.5001 | 306.0001 | 313.2501 | 313.087 | -15 (-4.57%) | 742,832 |
| 17 Oct 2008 | GBX | 381.5001 | 401.25 | 326 | 328.2502 | 328.0793 | -36.25 (-9.95%) | 1,682,783 |
| 16 Oct 2008 | GBX | 391 | 391 | 332.7499 | 364.5002 | 364.3104 | +8 (+2.24%) | 2,433,434 |
| 15 Oct 2008 | GBX | 470.0001 | 470.0001 | 356.5 | 356.5 | 356.3144 | -91.75 (-20.47%) | 769,455 |
| 14 Oct 2008 | GBX | 429.9999 | 485.7501 | 429.9999 | 448.2501 | 448.0167 | +15 (+3.46%) | 1,217,364 |
| 13 Oct 2008 | GBX | 425.0001 | 461.7499 | 407.9999 | 433.25 | 433.0244 | +38.25 (+9.68%) | 259,418 |
| 10 Oct 2008 | GBX | 393.2501 | 419.5001 | 323.9999 | 394.9999 | 394.7942 | -33 (-7.71%) | 766,634 |
| 9 Oct 2008 | GBX | 424.75 | 445.7499 | 421.75 | 428.0001 | 427.7772 | +9 (+2.15%) | 1,109,147 |
| 8 Oct 2008 | GBX | 436 | 463.5 | 393.0001 | 419 | 418.7818 | -28 (-6.26%) | 1,138,081 |
| 7 Oct 2008 | GBX | 400 | 485.7501 | 395.5 | 447.0001 | 446.7673 | +47.5 (+11.89%) | 2,271,746 |
| 6 Oct 2008 | GBX | 410 | 418.75 | 393.4999 | 399.4999 | 399.2919 | -43 (-9.72%) | 1,248,621 |
| 3 Oct 2008 | GBX | 487 | 487 | 410.5001 | 442.5001 | 442.2697 | -35.5 (-7.43%) | 1,650,828 |
| 2 Oct 2008 | GBX | 513.5001 | 515.0001 | 473.2499 | 478 | 477.7511 | -10.75 (-2.20%) | 1,732,851 |
