| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | GBX | 513.5001 | 530.5 | 486.4999 | 488.7501 | 488.4956 | -13.25 (-2.64%) | 1,063,010 |
| 30 Sep 2008 | GBX | 490 | 537.5 | 468 | 502.0001 | 501.7387 | -5 (-0.99%) | 817,835 |
| 29 Sep 2008 | GBX | 567.0001 | 567.0001 | 503.5001 | 507 | 506.736 | -69 (-11.98%) | 2,668,336 |
| 26 Sep 2008 | GBX | 597.5001 | 597.5001 | 567.0001 | 576.0001 | 575.7002 | -12 (-2.04%) | 648,986 |
| 25 Sep 2008 | GBX | 603 | 613.5001 | 571.9999 | 587.9999 | 587.6937 | -25.5 (-4.16%) | 4,260,773 |
| 24 Sep 2008 | GBX | 670.0001 | 670.0001 | 600.9999 | 613.5001 | 613.1806 | -49.5 (-7.47%) | 1,871,776 |
| 23 Sep 2008 | GBX | 678 | 701.5 | 641.4999 | 663.0002 | 662.655 | -34.5 (-4.95%) | 1,747,625 |
| 22 Sep 2008 | GBX | 729.9999 | 748.5002 | 650.5 | 697.5001 | 697.1369 | -77.5 (-10.00%) | 5,169,289 |
| 19 Sep 2008 | GBX | 723 | 790.0001 | 701.5 | 775 | 774.5964 | +106.5 (+15.93%) | 2,251,523 |
| 18 Sep 2008 | GBX | 616.5001 | 677.0001 | 616.5001 | 668.5001 | 668.152 | +52 (+8.43%) | 10,761,701 |
| 17 Sep 2008 | GBX | 639 | 639.5001 | 609.0001 | 616.5001 | 616.1791 | -5.5 (-0.88%) | 1,933,514 |
| 16 Sep 2008 | GBX | 680.0001 | 680.0001 | 587.9999 | 622.0001 | 621.6762 | -56.5 (-8.33%) | 1,392,660 |
| 15 Sep 2008 | GBX | 670.0001 | 696.0001 | 670.0001 | 678.5001 | 678.1468 | -2.5 (-0.37%) | 707,236 |
| 12 Sep 2008 | GBX | 694.9999 | 707.5001 | 675 | 681 | 680.6454 | -15.5 (-2.23%) | 1,473,961 |
| 11 Sep 2008 | GBX | 676.5 | 704 | 668.5001 | 696.4999 | 696.1372 | +16.5 (+2.43%) | 1,224,886 |
| 10 Sep 2008 | GBX | 665.9999 | 700.9999 | 662.5001 | 680.0001 | 679.646 | -2.5 (-0.37%) | 1,947,078 |
| 9 Sep 2008 | GBX | 782.5 | 782.5 | 640.5 | 682.5 | 682.1446 | -94.5 (-12.16%) | 2,627,009 |
| 8 Sep 2008 | GBX | 784.5001 | 794 | 767.4999 | 777.0001 | 776.5955 | +13.5 (+1.77%) | 253,044 |
| 5 Sep 2008 | GBX | 787.5001 | 800 | 760.0001 | 763.5 | 763.1024 | -42.5 (-5.27%) | 2,374,397 |
| 4 Sep 2008 | GBX | 847.5 | 862.5001 | 784.9999 | 806.0001 | 805.5804 | -44.5 (-5.23%) | 2,396,743 |
| 3 Sep 2008 | GBX | 900 | 900 | 848.0001 | 850.5 | 850.0571 | -46.5 (-5.18%) | 1,411,345 |
| 2 Sep 2008 | GBX | 921.5 | 921.5 | 891.5001 | 897 | 896.5329 | -20.5 (-2.23%) | 1,075,844 |
| 1 Sep 2008 | GBX | 929 | 946 | 910.5001 | 917.5001 | 917.0223 | -9.5 (-1.02%) | 604,285 |
| 29 Aug 2008 | GBX | 942 | 945.0001 | 913.9999 | 926.9999 | 926.5172 | -8 (-0.86%) | 698,446 |
| 28 Aug 2008 | GBX | 939.9999 | 944.0001 | 912.4999 | 935.0001 | 934.5132 | -4.5 (-0.48%) | 572,571 |
| 27 Aug 2008 | GBX | 922.0001 | 941.4999 | 918.5 | 939.5001 | 939.0109 | +12 (+1.29%) | 562,674 |
| 26 Aug 2008 | GBX | 950.0002 | 950.0002 | 894 | 927.5 | 927.017 | -10.5 (-1.12%) | 2,308,131 |
| 22 Aug 2008 | GBX | 929 | 960.0002 | 929 | 938.0001 | 937.5117 | -5 (-0.53%) | 402,372 |
| 21 Aug 2008 | GBX | 891.5001 | 960.0002 | 884.9999 | 943 | 942.509 | +53 (+5.96%) | 2,433,102 |
| 20 Aug 2008 | GBX | 890.0001 | 905.0002 | 881.5001 | 890.0001 | 889.5367 | +8.5 (+0.96%) | 1,011,067 |
