| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | GBX | 1,191 | 1,197.9999 | 1,156 | 1,162 | 1,161.3949 | -37 (-3.09%) | 954,608 |
| 7 Jul 2008 | GBX | 1,227 | 1,227 | 1,192.0002 | 1,199.0001 | 1,198.3757 | -17 (-1.40%) | 1,097,414 |
| 4 Jul 2008 | GBX | 1,197.9999 | 1,220 | 1,185 | 1,216.0001 | 1,215.3669 | +18 (+1.50%) | 760,606 |
| 3 Jul 2008 | GBX | 1,225.0001 | 1,228.0001 | 1,180.0001 | 1,197.9999 | 1,197.3761 | -35 (-2.84%) | 642,600 |
| 2 Jul 2008 | GBX | 1,238.0001 | 1,268.9999 | 1,227 | 1,233 | 1,232.3579 | -11 (-0.88%) | 730,169 |
| 1 Jul 2008 | GBX | 1,268 | 1,283.0001 | 1,235.0001 | 1,244.0002 | 1,243.3524 | -41 (-3.19%) | 830,662 |
| 30 Jun 2008 | GBX | 1,281.9999 | 1,299.0001 | 1,277.0001 | 1,285 | 1,284.3309 | +2 (+0.16%) | 1,018,028 |
| 27 Jun 2008 | GBX | 1,268 | 1,305.0002 | 1,268 | 1,283.0001 | 1,282.332 | +14 (+1.10%) | 3,896,581 |
| 26 Jun 2008 | GBX | 1,250.0002 | 1,270.0001 | 1,239.9999 | 1,268.9999 | 1,268.3391 | +16 (+1.28%) | 580,207 |
| 25 Jun 2008 | GBX | 1,245.0001 | 1,263.0002 | 1,245.0001 | 1,252.9999 | 1,252.3474 | +3 (+0.24%) | 1,012,884 |
| 24 Jun 2008 | GBX | 1,261.0001 | 1,275 | 1,232.0001 | 1,250.0002 | 1,249.3493 | -14 (-1.11%) | 768,939 |
| 23 Jun 2008 | GBX | 1,279.0002 | 1,281.9999 | 1,250.0002 | 1,264.0001 | 1,263.3419 | -5 (-0.39%) | 750,827 |
| 20 Jun 2008 | GBX | 1,274.0001 | 1,274.0001 | 1,232.0001 | 1,268.9999 | 1,268.3391 | +8 (+0.63%) | 1,572,413 |
| 19 Jun 2008 | GBX | 1,276.0002 | 1,294.9999 | 1,261.0001 | 1,261.0001 | 1,260.3435 | -12 (-0.94%) | 890,791 |
| 18 Jun 2008 | GBX | 1,304 | 1,333 | 1,267.0001 | 1,273.0002 | 1,272.3373 | -46 (-3.49%) | 728,804 |
| 17 Jun 2008 | GBX | 1,286.0002 | 1,345.0001 | 1,286.0002 | 1,319.0001 | 1,318.3133 | +31 (+2.41%) | 1,087,993 |
| 16 Jun 2008 | GBX | 1,284 | 1,294.9999 | 1,270.0001 | 1,288 | 1,287.3293 | -7 (-0.54%) | 745,289 |
| 13 Jun 2008 | GBX | 1,297 | 1,306.0001 | 1,270.0001 | 1,294.9999 | 1,294.3256 | +15 (+1.17%) | 263,068 |
| 12 Jun 2008 | GBX | 1,303.0001 | 1,314 | 1,272 | 1,280.0001 | 1,279.3336 | -15 (-1.16%) | 397,894 |
| 11 Jun 2008 | GBX | 1,297 | 1,342.0001 | 1,287.0001 | 1,294.9999 | 1,294.3256 | -1 (-0.08%) | 660,565 |
| 10 Jun 2008 | GBX | 1,301 | 1,328.0001 | 1,294.9999 | 1,296.0001 | 1,295.3252 | -3 (-0.23%) | 5,858,615 |
| 9 Jun 2008 | GBX | 1,245.0001 | 1,329.0001 | 1,245.0001 | 1,299.0001 | 1,298.3237 | +38 (+3.01%) | 3,845,201 |
| 6 Jun 2008 | GBX | 1,303.0001 | 1,320 | 1,251.0001 | 1,261.0001 | 1,260.3435 | -38 (-2.93%) | 1,268,224 |
| 5 Jun 2008 | GBX | 1,300.0001 | 1,322.0001 | 1,283.0001 | 1,299.0001 | 1,298.3237 | -22 (-1.67%) | 657,835 |
| 4 Jun 2008 | GBX | 1,320 | 1,331.0002 | 1,300.0001 | 1,321.0002 | 1,320.3123 | -4 (-0.30%) | 528,146 |
| 3 Jun 2008 | GBX | 1,331.0002 | 1,332.0001 | 1,306.0001 | 1,325.0001 | 1,324.3101 | -5 (-0.38%) | 1,416,360 |
| 2 Jun 2008 | GBX | 1,316.0001 | 1,352 | 1,316.0001 | 1,330 | 1,329.3074 | +8 (+0.61%) | 301,764 |
| 30 May 2008 | GBX | 1,345.0001 | 1,346 | 1,315.0002 | 1,322.0001 | 1,321.3117 | -8 (-0.60%) | 1,007,770 |
| 29 May 2008 | GBX | 1,359 | 1,359 | 1,325.0001 | 1,330 | 1,329.3074 | -24 (-1.77%) | 410,437 |
| 28 May 2008 | GBX | 1,383.0001 | 1,383.0001 | 1,323.9999 | 1,354.0001 | 1,353.295 | -30 (-2.17%) | 1,242,975 |
