| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | GBX | 26.5 | 26.5 | 25.6 | 25.65 | 25.65 | -0.35 (-1.35%) | 7,096,684 |
| 17 Mar 2021 | GBX | 28.4 | 28.4 | 25.9934 | 26 | 26 | -0.55 (-2.07%) | 7,185,546 |
| 16 Mar 2021 | GBX | 25.5 | 26.7 | 25.5 | 26.55 | 26.55 | +0.35 (+1.34%) | 5,511,964 |
| 15 Mar 2021 | GBX | 27 | 27 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 6,123,107 |
| 12 Mar 2021 | GBX | 26.85 | 26.85 | 25.9 | 26.05 | 26.05 | -0.15 (-0.57%) | 4,170,419 |
| 11 Mar 2021 | GBX | 27.5 | 27.5 | 26.1 | 26.2 | 26.2 | -0.15 (-0.57%) | 11,319,090 |
| 10 Mar 2021 | GBX | 26.5 | 26.6 | 25.65 | 26.35 | 26.35 | -0.3 (-1.13%) | 6,340,713 |
| 9 Mar 2021 | GBX | 25.65 | 26.65 | 25.55 | 26.65 | 26.65 | +1.15 (+4.51%) | 5,954,446 |
| 8 Mar 2021 | GBX | 26.4 | 26.6 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 6,783,160 |
| 5 Mar 2021 | GBX | 26.25 | 27 | 26.25 | 26.4 | 26.4 | -0.65 (-2.40%) | 7,494,803 |
| 4 Mar 2021 | GBX | 26.1 | 27.4 | 26.1 | 27.05 | 27.05 | +0.75 (+2.85%) | 7,559,313 |
| 3 Mar 2021 | GBX | 26.4 | 27.15 | 26.1212 | 26.3 | 26.3 | +0.05 (+0.19%) | 6,997,333 |
| 2 Mar 2021 | GBX | 25.4 | 26.9 | 25.4 | 26.25 | 26.25 | +0.05 (+0.19%) | 7,703,872 |
| 1 Mar 2021 | GBX | 28.2 | 28.2 | 26.2 | 26.2 | 26.2 | -1.2 (-4.38%) | 14,677,430 |
| 26 Feb 2021 | GBX | 27 | 27.9 | 27 | 27.4 | 27.4 | +0.1 (+0.37%) | 16,275,420 |
| 25 Feb 2021 | GBX | 27.85 | 27.85 | 26.95 | 27.3 | 27.3 | -0.45 (-1.62%) | 7,442,293 |
| 24 Feb 2021 | GBX | 27.9 | 27.9 | 27.1703 | 27.75 | 27.75 | 0.0 (0.0%) | 10,266,410 |
| 23 Feb 2021 | GBX | 28.4 | 28.4 | 27.15 | 27.75 | 27.75 | +0.65 (+2.40%) | 8,602,158 |
| 22 Feb 2021 | GBX | 27 | 27.1869 | 26.67 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,261,439 |
| 19 Feb 2021 | GBX | 26 | 27.3 | 26 | 27 | 27 | +0.5 (+1.89%) | 4,255,411 |
| 18 Feb 2021 | GBX | 26 | 27.15 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 10,548,960 |
| 17 Feb 2021 | GBX | 27.7 | 27.85 | 26.75 | 26.75 | 26.75 | -0.95 (-3.43%) | 7,652,218 |
| 16 Feb 2021 | GBX | 29.55 | 29.55 | 27.4 | 27.7 | 27.7 | -0.15 (-0.54%) | 7,989,105 |
| 15 Feb 2021 | GBX | 28.15 | 28.15 | 27.75 | 27.85 | 27.85 | +0.4 (+1.46%) | 3,547,752 |
| 12 Feb 2021 | GBX | 28 | 29.2 | 27.25 | 27.45 | 27.45 | -0.5 (-1.79%) | 7,772,626 |
| 11 Feb 2021 | GBX | 28.3 | 28.65 | 27.75 | 27.95 | 27.95 | -0.5 (-1.76%) | 5,851,846 |
| 10 Feb 2021 | GBX | 27.35 | 28.9 | 27.35 | 28.45 | 28.45 | +0.95 (+3.45%) | 6,514,253 |
| 9 Feb 2021 | GBX | 27.95 | 27.95 | 27.45 | 27.5 | 27.5 | -0.25 (-0.90%) | 9,450,415 |
| 8 Feb 2021 | GBX | 28 | 28.05 | 27.7 | 27.75 | 27.75 | -0.2 (-0.72%) | 12,283,960 |
| 5 Feb 2021 | GBX | 27.95 | 28 | 27.65 | 27.95 | 27.95 | +0.25 (+0.90%) | 7,841,445 |
