| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | GBX | 1,376.0002 | 1,400.0001 | 1,364.0001 | 1,384.0001 | 1,383.2794 | -3 (-0.22%) | 818,663 |
| 23 May 2008 | GBX | 1,384.0001 | 1,396.0001 | 1,370.0001 | 1,387.0001 | 1,386.2778 | -15 (-1.07%) | 1,148,057 |
| 22 May 2008 | GBX | 1,390.0001 | 1,404 | 1,381 | 1,402.0002 | 1,401.2701 | -6 (-0.43%) | 357,160 |
| 21 May 2008 | GBX | 1,388 | 1,410.9999 | 1,387.0001 | 1,408.0002 | 1,407.267 | +18 (+1.29%) | 747,177 |
| 20 May 2008 | GBX | 1,420 | 1,439 | 1,378 | 1,390.0001 | 1,389.2763 | -35 (-2.46%) | 717,882 |
| 19 May 2008 | GBX | 1,345.0001 | 1,452.9999 | 1,341.0001 | 1,425.0001 | 1,424.2581 | +77 (+5.71%) | 1,919,242 |
| 16 May 2008 | GBX | 1,315.0002 | 1,355 | 1,315.0002 | 1,348.0001 | 1,347.2982 | +2 (+0.15%) | 1,074,420 |
| 15 May 2008 | GBX | 1,346 | 1,348.0001 | 1,310.9999 | 1,346 | 1,345.2991 | +7 (+0.52%) | 429,136 |
| 14 May 2008 | GBX | 1,350.0002 | 1,358.0001 | 1,314 | 1,339 | 1,338.3027 | -11 (-0.81%) | 502,398 |
| 13 May 2008 | GBX | 1,356 | 1,374.0001 | 1,336.9999 | 1,350.0002 | 1,349.2972 | -6 (-0.44%) | 1,437,540 |
| 12 May 2008 | GBX | 1,309.0001 | 1,356 | 1,309.0001 | 1,356 | 1,355.2939 | +49 (+3.75%) | 838,580 |
| 9 May 2008 | GBX | 1,285 | 1,309.0001 | 1,285 | 1,307 | 1,306.3194 | +14 (+1.08%) | 1,385,869 |
| 8 May 2008 | GBX | 1,276.0002 | 1,299.0001 | 1,276.0002 | 1,293.0001 | 1,292.3268 | +2 (+0.15%) | 941,317 |
| 7 May 2008 | GBX | 1,280.0001 | 1,299.0001 | 1,276.0002 | 1,291 | 1,290.3277 | +17 (+1.33%) | 635,043 |
| 6 May 2008 | GBX | 1,292.0002 | 1,294 | 1,265.9999 | 1,274.0001 | 1,273.3367 | -19 (-1.47%) | 773,328 |
| 2 May 2008 | GBX | 1,294 | 1,294.9999 | 1,265 | 1,293.0001 | 1,292.3268 | +28 (+2.21%) | 474,371 |
| 1 May 2008 | GBX | 1,265.9999 | 1,285 | 1,259 | 1,265 | 1,264.3413 | +4 (+0.32%) | 321,065 |
| 30 Apr 2008 | GBX | 1,284 | 1,284 | 1,252.9999 | 1,261.0001 | 1,260.3435 | -10 (-0.79%) | 489,764 |
| 29 Apr 2008 | GBX | 1,300.0001 | 1,300.0001 | 1,263.0002 | 1,271.0001 | 1,270.3383 | -29 (-2.23%) | 607,612 |
| 28 Apr 2008 | GBX | 1,300.0001 | 1,300.0001 | 1,288 | 1,300.0001 | 1,299.3232 | +9 (+0.70%) | 254,336 |
| 25 Apr 2008 | GBX | 1,300.0001 | 1,300.0001 | 1,284 | 1,291 | 1,290.3277 | +3 (+0.23%) | 421,209 |
| 24 Apr 2008 | GBX | 1,320 | 1,320 | 1,273.0002 | 1,288 | 1,287.3293 | -41 (-3.09%) | 1,711,077 |
| 23 Apr 2008 | GBX | 1,345.0001 | 1,365 | 1,328.0001 | 1,329.0001 | 1,328.3081 | -6 (-0.45%) | 2,056,338 |
| 22 Apr 2008 | GBX | 1,250.0002 | 1,370.0001 | 1,250.0002 | 1,335.0001 | 1,334.3049 | +56 (+4.38%) | 1,839,636 |
| 21 Apr 2008 | GBX | 1,238.0001 | 1,281.9999 | 1,219.0001 | 1,279.0002 | 1,278.3342 | +71 (+5.88%) | 1,968,543 |
| 18 Apr 2008 | GBX | 1,217 | 1,239.9999 | 1,193.0001 | 1,207.9999 | 1,207.3709 | -13 (-1.06%) | 1,537,461 |
| 17 Apr 2008 | GBX | 1,200.0001 | 1,242.0001 | 1,199.0001 | 1,221.0002 | 1,220.3644 | +27 (+2.26%) | 2,226,593 |
| 16 Apr 2008 | GBX | 1,168 | 1,207 | 1,150.0002 | 1,194 | 1,193.3782 | +44 (+3.83%) | 1,642,810 |
| 15 Apr 2008 | GBX | 1,176.0002 | 1,180.0001 | 1,134.0002 | 1,150.0002 | 1,149.4014 | -14 (-1.20%) | 1,515,813 |
| 14 Apr 2008 | GBX | 1,196.0001 | 1,197 | 1,159 | 1,164.0001 | 1,163.394 | -28 (-2.35%) | 944,117 |
