| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBX | 1,207.9999 | 1,220 | 1,190.0001 | 1,192.0002 | 1,191.3795 | -10 (-0.83%) | 1,321,046 |
| 10 Apr 2008 | GBX | 1,236.9999 | 1,246 | 1,175 | 1,202.0002 | 1,201.3743 | -28 (-2.28%) | 1,738,966 |
| 9 Apr 2008 | GBX | 1,244.0002 | 1,258.0001 | 1,230 | 1,230 | 1,229.3595 | -24 (-1.91%) | 1,815,299 |
| 8 Apr 2008 | GBX | 1,280.0001 | 1,289.0002 | 1,241.0001 | 1,254.0001 | 1,253.3471 | -26 (-2.03%) | 1,117,050 |
| 7 Apr 2008 | GBX | 1,254.0001 | 1,284 | 1,239.9999 | 1,280.0001 | 1,279.3336 | +49 (+3.98%) | 791,102 |
| 4 Apr 2008 | GBX | 1,232.0001 | 1,252 | 1,230 | 1,231.0002 | 1,230.3592 | -6 (-0.49%) | 927,253 |
| 3 Apr 2008 | GBX | 1,260.0002 | 1,273.0002 | 1,220 | 1,236.9999 | 1,236.3558 | -27 (-2.14%) | 1,275,699 |
| 2 Apr 2008 | GBX | 1,236.9999 | 1,265 | 1,216.0001 | 1,264.0001 | 1,263.3419 | +29 (+2.35%) | 1,784,662 |
| 1 Apr 2008 | GBX | 1,276.0002 | 1,281.9999 | 1,230 | 1,235.0001 | 1,234.357 | -54 (-4.19%) | 1,463,048 |
| 31 Mar 2008 | GBX | 1,280.0001 | 1,305.0002 | 1,242.0001 | 1,289.0002 | 1,288.329 | +3 (+0.23%) | 1,016,096 |
| 28 Mar 2008 | GBX | 1,316.0001 | 1,332.0001 | 1,280.0001 | 1,286.0002 | 1,285.3305 | -37 (-2.80%) | 412,234 |
| 27 Mar 2008 | GBX | 1,336 | 1,360.0002 | 1,317 | 1,323 | 1,322.3111 | -8 (-0.60%) | 492,084 |
| 26 Mar 2008 | GBX | 1,336.9999 | 1,338.0001 | 1,316.0001 | 1,331.0002 | 1,330.3071 | -5 (-0.37%) | 955,130 |
| 25 Mar 2008 | GBX | 1,299.0001 | 1,349 | 1,281 | 1,336 | 1,335.3043 | +71 (+5.61%) | 1,188,007 |
| 20 Mar 2008 | GBX | 1,345.0001 | 1,346 | 1,257.0001 | 1,265 | 1,264.3413 | -81 (-6.02%) | 1,514,727 |
| 19 Mar 2008 | GBX | 1,438.0001 | 1,438.0001 | 1,345.0001 | 1,346 | 1,345.2991 | -77 (-5.41%) | 2,749,951 |
| 18 Mar 2008 | GBX | 1,405.0002 | 1,442.0001 | 1,372 | 1,423 | 1,422.259 | +35 (+2.52%) | 1,661,700 |
| 17 Mar 2008 | GBX | 1,386.0002 | 1,396.0001 | 1,350.0002 | 1,388 | 1,387.2772 | -14 (-1.00%) | 2,407,456 |
| 14 Mar 2008 | GBX | 1,377.0001 | 1,412.0001 | 1,377.0001 | 1,402.0002 | 1,401.2701 | +16 (+1.15%) | 643,246 |
| 13 Mar 2008 | GBX | 1,350.0002 | 1,396.0001 | 1,335.0001 | 1,386.0002 | 1,385.2785 | +27 (+1.99%) | 2,003,978 |
| 12 Mar 2008 | GBX | 1,390.0001 | 1,390.0001 | 1,351.0001 | 1,359 | 1,358.2923 | -9 (-0.66%) | 1,191,028 |
| 11 Mar 2008 | GBX | 1,389.0002 | 1,400.0001 | 1,350.0002 | 1,368 | 1,367.2876 | -18 (-1.30%) | 1,969,236 |
| 10 Mar 2008 | GBX | 1,430 | 1,431.0002 | 1,375 | 1,386.0002 | 1,385.2785 | -55 (-3.82%) | 718,572 |
| 7 Mar 2008 | GBX | 1,427 | 1,450.0002 | 1,412.0001 | 1,441.0001 | 1,440.2497 | +8 (+0.56%) | 1,764,832 |
| 6 Mar 2008 | GBX | 1,435.0001 | 1,488 | 1,428.0002 | 1,433 | 1,432.2538 | +7 (+0.49%) | 1,447,243 |
| 5 Mar 2008 | GBX | 1,426 | 1,440 | 1,407 | 1,426 | 1,425.2574 | -12 (-0.83%) | 1,532,146 |
| 4 Mar 2008 | GBX | 1,440 | 1,471.0001 | 1,435.0001 | 1,438.0001 | 1,437.2513 | -33 (-2.24%) | 1,578,814 |
| 3 Mar 2008 | GBX | 1,454.0001 | 1,541.0002 | 1,428.0002 | 1,471.0001 | 1,470.2341 | +7 (+0.48%) | 3,543,664 |
| 29 Feb 2008 | GBX | 1,450.0002 | 1,469 | 1,438.0001 | 1,464.0001 | 1,463.2378 | +18 (+1.24%) | 1,011,381 |
| 28 Feb 2008 | GBX | 1,468 | 1,468 | 1,430 | 1,446 | 1,445.247 | -17 (-1.16%) | 1,168,048 |
