| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | GBX | 1,418.0002 | 1,474.0001 | 1,391 | 1,463.0002 | 1,462.2384 | +54 (+3.83%) | 1,584,063 |
| 26 Feb 2008 | GBX | 1,410 | 1,410 | 1,391 | 1,409.0001 | 1,408.2664 | -8 (-0.56%) | 755,072 |
| 25 Feb 2008 | GBX | 1,480.0001 | 1,480.0001 | 1,380.0001 | 1,417 | 1,416.2621 | -46 (-3.14%) | 3,070,358 |
| 22 Feb 2008 | GBX | 1,451.0001 | 1,479.0002 | 1,447.0002 | 1,463.0002 | 1,462.2384 | -7 (-0.48%) | 596,182 |
| 21 Feb 2008 | GBX | 1,425.0001 | 1,492.0002 | 1,423 | 1,470.0001 | 1,469.2346 | +42 (+2.94%) | 1,979,650 |
| 20 Feb 2008 | GBX | 1,394.9999 | 1,438.0001 | 1,379.0002 | 1,428.0002 | 1,427.2566 | +33 (+2.37%) | 1,086,366 |
| 19 Feb 2008 | GBX | 1,370.0001 | 1,409.0001 | 1,363.0002 | 1,394.9999 | 1,394.2735 | +18 (+1.31%) | 420,874 |
| 18 Feb 2008 | GBX | 1,355 | 1,384.0001 | 1,355 | 1,377.0001 | 1,376.2831 | +26 (+1.92%) | 620,695 |
| 15 Feb 2008 | GBX | 1,341.0001 | 1,364.0001 | 1,335.0001 | 1,351.0001 | 1,350.2966 | +15 (+1.12%) | 1,358,594 |
| 14 Feb 2008 | GBX | 1,350.0002 | 1,351.0001 | 1,321.0002 | 1,336 | 1,335.3043 | -2 (-0.15%) | 1,140,051 |
| 13 Feb 2008 | GBX | 1,356 | 1,356 | 1,306.0001 | 1,338.0001 | 1,337.3034 | -19 (-1.40%) | 1,055,350 |
| 12 Feb 2008 | GBX | 1,390.0001 | 1,390.0001 | 1,333 | 1,357.0002 | 1,356.2936 | -25 (-1.81%) | 1,503,459 |
| 11 Feb 2008 | GBX | 1,360.0002 | 1,412.0001 | 1,309.0001 | 1,381.9999 | 1,381.2803 | -5 (-0.36%) | 2,885,400 |
| 8 Feb 2008 | GBX | 1,377.0001 | 1,400.0001 | 1,377.0001 | 1,387.0001 | 1,386.2778 | +11 (+0.80%) | 438,919 |
| 7 Feb 2008 | GBX | 1,351.0001 | 1,400.0001 | 1,351.0001 | 1,376.0002 | 1,375.2837 | -4 (-0.29%) | 553,836 |
| 6 Feb 2008 | GBX | 1,369 | 1,390.0001 | 1,355 | 1,380.0001 | 1,379.2815 | -5 (-0.36%) | 1,195,021 |
| 5 Feb 2008 | GBX | 1,478 | 1,490.0001 | 1,369 | 1,385 | 1,384.2788 | -94 (-6.36%) | 900,668 |
| 4 Feb 2008 | GBX | 1,394.9999 | 1,534.0002 | 1,361.0001 | 1,479.0002 | 1,478.23 | +107 (+7.80%) | 1,437,913 |
| 1 Feb 2008 | GBX | 1,338.0001 | 1,404 | 1,326 | 1,372 | 1,371.2856 | +56 (+4.26%) | 1,370,370 |
| 31 Jan 2008 | GBX | 1,334.0002 | 1,345.0001 | 1,304 | 1,316.0001 | 1,315.3148 | -16 (-1.20%) | 1,293,750 |
| 30 Jan 2008 | GBX | 1,344.0002 | 1,365.9999 | 1,310 | 1,332.0001 | 1,331.3065 | -33 (-2.42%) | 1,799,321 |
| 29 Jan 2008 | GBX | 1,390.0001 | 1,390.0001 | 1,334.0002 | 1,365 | 1,364.2892 | -29 (-2.08%) | 923,322 |
| 28 Jan 2008 | GBX | 1,360.0002 | 1,403.0001 | 1,360.0002 | 1,394 | 1,393.2741 | +1 (+0.07%) | 3,355,179 |
| 25 Jan 2008 | GBX | 1,339.9999 | 1,410.9999 | 1,339 | 1,393.0001 | 1,392.2747 | +66 (+4.97%) | 2,114,450 |
| 24 Jan 2008 | GBX | 1,310 | 1,338.0001 | 1,270.0001 | 1,327 | 1,326.309 | +67 (+5.32%) | 5,862,793 |
| 23 Jan 2008 | GBX | 1,273.0002 | 1,273.0002 | 1,215.0002 | 1,260.0002 | 1,259.3441 | -2 (-0.16%) | 1,170,547 |
| 22 Jan 2008 | GBX | 1,180.0001 | 1,270.0001 | 1,163.0002 | 1,262 | 1,261.3428 | +47 (+3.87%) | 1,835,258 |
| 21 Jan 2008 | GBX | 1,307 | 1,307 | 1,199.0001 | 1,215.0002 | 1,214.3675 | -98 (-7.46%) | 1,821,015 |
| 18 Jan 2008 | GBX | 1,320 | 1,331.0002 | 1,307 | 1,313.0001 | 1,312.3164 | -21 (-1.57%) | 1,141,213 |
| 17 Jan 2008 | GBX | 1,385 | 1,436 | 1,320 | 1,334.0002 | 1,333.3055 | -44 (-3.19%) | 3,096,098 |
