| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | GBX | 1,329.0001 | 1,334.0002 | 1,298 | 1,300.0001 | 1,299.3232 | -21 (-1.59%) | 633,061 |
| 18 Oct 2007 | GBX | 1,359 | 1,359 | 1,320 | 1,321.0002 | 1,320.3123 | -13 (-0.97%) | 841,185 |
| 17 Oct 2007 | GBX | 1,354.0001 | 1,356 | 1,330 | 1,334.0002 | 1,333.3055 | -6 (-0.45%) | 1,043,648 |
| 16 Oct 2007 | GBX | 1,379.0002 | 1,380.0001 | 1,330 | 1,339.9999 | 1,339.3021 | -36 (-2.62%) | 2,116,135 |
| 15 Oct 2007 | GBX | 1,414 | 1,414 | 1,372 | 1,376.0002 | 1,375.2837 | -30 (-2.13%) | 1,153,412 |
| 12 Oct 2007 | GBX | 1,330 | 1,408.0002 | 1,330 | 1,406.0001 | 1,405.268 | +64 (+4.77%) | 2,665,324 |
| 11 Oct 2007 | GBX | 1,260.0002 | 1,358.0001 | 1,260.0002 | 1,342.0001 | 1,341.3013 | +88 (+7.02%) | 4,815,006 |
| 10 Oct 2007 | GBX | 1,290.0001 | 1,290.0001 | 1,250.0002 | 1,254.0001 | 1,253.3471 | -14 (-1.10%) | 802,013 |
| 9 Oct 2007 | GBX | 1,280.0001 | 1,293.0001 | 1,259 | 1,268 | 1,267.3397 | -23 (-1.78%) | 1,239,443 |
| 8 Oct 2007 | GBX | 1,270.0001 | 1,297 | 1,260.0002 | 1,291 | 1,290.3277 | +23 (+1.81%) | 2,040,918 |
| 5 Oct 2007 | GBX | 1,210 | 1,274.0001 | 1,210 | 1,268 | 1,267.3397 | +59 (+4.88%) | 3,371,518 |
| 4 Oct 2007 | GBX | 1,190.0001 | 1,209.0001 | 1,161.0001 | 1,209.0001 | 1,208.3705 | +20 (+1.68%) | 1,725,795 |
| 3 Oct 2007 | GBX | 1,209.0001 | 1,216.0001 | 1,187.0001 | 1,189.0002 | 1,188.3811 | -25 (-2.06%) | 2,275,011 |
| 2 Oct 2007 | GBX | 1,250.0002 | 1,250.0002 | 1,205.0002 | 1,214 | 1,213.3678 | -15 (-1.22%) | 1,403,306 |
| 1 Oct 2007 | GBX | 1,236 | 1,261.0001 | 1,225.0001 | 1,229.0001 | 1,228.3601 | -10 (-0.81%) | 2,087,865 |
| 28 Sep 2007 | GBX | 1,199.0001 | 1,239 | 1,194.9999 | 1,239 | 1,238.3548 | +52 (+4.38%) | 1,324,769 |
| 27 Sep 2007 | GBX | 1,176.0002 | 1,200.0001 | 1,176.0002 | 1,187.0001 | 1,186.382 | +12 (+1.02%) | 1,901,007 |
| 26 Sep 2007 | GBX | 1,150.0002 | 1,180.0001 | 1,150.0002 | 1,175 | 1,174.3881 | +12 (+1.03%) | 632,585 |
| 25 Sep 2007 | GBX | 1,236 | 1,236 | 1,151.0001 | 1,163.0002 | 1,162.3946 | -51 (-4.20%) | 3,299,756 |
| 24 Sep 2007 | GBX | 1,150.0002 | 1,230 | 1,150.0002 | 1,214 | 1,213.3678 | +56 (+4.84%) | 4,517,731 |
| 21 Sep 2007 | GBX | 1,130 | 1,160.0002 | 1,128.0001 | 1,158.0001 | 1,157.3971 | +32 (+2.84%) | 2,331,473 |
| 20 Sep 2007 | GBX | 1,110.9999 | 1,128.0001 | 1,110 | 1,126 | 1,125.4137 | +12 (+1.08%) | 5,326,071 |
| 19 Sep 2007 | GBX | 1,075 | 1,148.0001 | 1,072 | 1,114 | 1,113.4199 | +56 (+5.29%) | 3,508,391 |
| 18 Sep 2007 | GBX | 1,065 | 1,072 | 1,055 | 1,058.0001 | 1,057.4492 | -5 (-0.47%) | 4,171,510 |
| 17 Sep 2007 | GBX | 1,080.0001 | 1,080.0001 | 1,055.9999 | 1,063.0002 | 1,062.4467 | -3 (-0.28%) | 512,741 |
| 14 Sep 2007 | GBX | 1,050.0002 | 1,075 | 1,044.0001 | 1,065.9999 | 1,065.4448 | +16 (+1.52%) | 488,904 |
| 13 Sep 2007 | GBX | 1,055.9999 | 1,061.0001 | 1,049 | 1,050.0002 | 1,049.4534 | +6 (+0.57%) | 1,721,447 |
| 12 Sep 2007 | GBX | 1,039.9999 | 1,068.9999 | 1,039.9999 | 1,044.0001 | 1,043.4565 | +12 (+1.16%) | 854,543 |
| 11 Sep 2007 | GBX | 1,047.0002 | 1,049 | 1,016.0001 | 1,032.0001 | 1,031.4627 | +2 (+0.19%) | 281,670 |
| 10 Sep 2007 | GBX | 1,025.0001 | 1,052.9999 | 1,015.0001 | 1,030 | 1,029.4636 | +11 (+1.08%) | 815,771 |
