| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | GBX | 1,012.0001 | 1,029 | 1,007 | 1,019.0001 | 1,018.4695 | +13 (+1.29%) | 1,296,844 |
| 6 Sep 2007 | GBX | 989.5 | 1,060.0002 | 980.4999 | 1,006.0001 | 1,005.4762 | +15.5 (+1.56%) | 2,717,497 |
| 5 Sep 2007 | GBX | 948.5002 | 991 | 948.5002 | 990.5002 | 989.9844 | +39 (+4.10%) | 3,749,796 |
| 4 Sep 2007 | GBX | 934.0002 | 951.4999 | 923 | 951.4999 | 951.0044 | +17 (+1.82%) | 434,938 |
| 3 Sep 2007 | GBX | 930 | 939.9999 | 912.0001 | 934.5 | 934.0134 | +17 (+1.85%) | 433,452 |
| 31 Aug 2007 | GBX | 926.5001 | 931.0002 | 915.0001 | 917.5001 | 917.0223 | -4 (-0.43%) | 290,945 |
| 30 Aug 2007 | GBX | 929.5001 | 930 | 912.4999 | 921.5 | 921.0201 | +17.5 (+1.94%) | 185,273 |
| 29 Aug 2007 | GBX | 920 | 920 | 902.5 | 904 | 903.5293 | -9 (-0.99%) | 353,223 |
| 28 Aug 2007 | GBX | 907 | 920.5001 | 903.0001 | 913 | 912.5246 | -9.5 (-1.03%) | 564,171 |
| 24 Aug 2007 | GBX | 914.5 | 925.0001 | 907 | 922.4999 | 922.0195 | +17 (+1.88%) | 829,441 |
| 23 Aug 2007 | GBX | 910 | 914.5 | 905.0002 | 905.5 | 905.0285 | -0.5 (-0.06%) | 396,062 |
| 22 Aug 2007 | GBX | 893.4999 | 909.4999 | 876.5 | 906.0001 | 905.5283 | +24.5 (+2.78%) | 776,936 |
| 21 Aug 2007 | GBX | 900 | 923.9999 | 880.0001 | 881.5001 | 881.0411 | -32.5 (-3.56%) | 512,084 |
| 20 Aug 2007 | GBX | 920 | 924.5 | 900 | 913.9999 | 913.524 | -2.5 (-0.27%) | 443,464 |
| 17 Aug 2007 | GBX | 890.5002 | 918.0002 | 876.0002 | 916.5001 | 916.0229 | +31.5 (+3.56%) | 625,196 |
| 16 Aug 2007 | GBX | 900 | 900.5001 | 850.0002 | 884.9999 | 884.5391 | -33 (-3.59%) | 2,164,180 |
| 15 Aug 2007 | GBX | 935.0001 | 935.0001 | 915.0001 | 918.0002 | 917.5222 | -7.5 (-0.81%) | 979,978 |
| 14 Aug 2007 | GBX | 968 | 968 | 925.0001 | 925.4999 | 925.018 | -15.5 (-1.65%) | 660,985 |
| 13 Aug 2007 | GBX | 980.0001 | 980.4999 | 940.5 | 941.0001 | 940.5101 | -45 (-4.56%) | 4,979,272 |
| 10 Aug 2007 | GBX | 965 | 990.0001 | 959.5001 | 986.0001 | 985.4867 | +5 (+0.51%) | 1,983,188 |
| 9 Aug 2007 | GBX | 1,005.0002 | 1,020 | 970.0001 | 981 | 980.4892 | +1 (+0.10%) | 4,379,695 |
| 8 Aug 2007 | GBX | 974.5002 | 1,002.0002 | 953.5 | 980.0001 | 979.4898 | +26.5 (+2.78%) | 1,745,619 |
| 7 Aug 2007 | GBX | 952.5001 | 969.5 | 950.0002 | 953.5 | 953.0035 | +0.5 (+0.05%) | 380,918 |
| 6 Aug 2007 | GBX | 957.0001 | 979.5 | 950.0002 | 952.9999 | 952.5036 | +2.5 (+0.26%) | 278,120 |
| 3 Aug 2007 | GBX | 958 | 980.0001 | 950.0002 | 950.5 | 950.005 | -12 (-1.25%) | 604,993 |
| 2 Aug 2007 | GBX | 968.9999 | 970.0001 | 952.5001 | 962.5001 | 961.9989 | +6.5 (+0.68%) | 619,479 |
| 1 Aug 2007 | GBX | 950.0002 | 968.9999 | 948.0001 | 955.9999 | 955.5021 | -1 (-0.10%) | 599,186 |
| 31 Jul 2007 | GBX | 965.5001 | 973.5 | 949 | 957.0001 | 956.5018 | -5 (-0.52%) | 677,060 |
| 30 Jul 2007 | GBX | 970.0001 | 970.0001 | 950.5 | 962 | 961.4991 | +4 (+0.42%) | 840,456 |
| 27 Jul 2007 | GBX | 960.0002 | 1,000.1971 | 939.9999 | 958 | 957.5011 | -14 (-1.44%) | 569,209 |
