| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | GBX | 992.0002 | 1,002.0002 | 966.5 | 972 | 971.4939 | -30 (-2.99%) | 1,675,276 |
| 25 Jul 2007 | GBX | 1,005.0002 | 1,012.0001 | 984.9999 | 1,002.0002 | 1,001.4784 | +6.5 (+0.65%) | 834,678 |
| 24 Jul 2007 | GBX | 1,025.0001 | 1,025.0001 | 990.5002 | 995.5 | 994.9816 | -24.5 (-2.40%) | 1,940,305 |
| 23 Jul 2007 | GBX | 960.0002 | 1,039.9999 | 957.0001 | 1,020 | 1,019.4689 | +55.5 (+5.75%) | 5,597,620 |
| 20 Jul 2007 | GBX | 947.0002 | 968 | 939.9999 | 964.5002 | 963.998 | +7 (+0.73%) | 466,743 |
| 19 Jul 2007 | GBX | 959 | 960.0002 | 939.9999 | 957.5 | 957.0014 | +17 (+1.81%) | 444,659 |
| 18 Jul 2007 | GBX | 943.5 | 958.5001 | 932.5002 | 940.5 | 940.0103 | -10 (-1.05%) | 898,210 |
| 17 Jul 2007 | GBX | 980.0001 | 980.4999 | 941.0001 | 950.5 | 950.005 | -35.5 (-3.60%) | 2,491,930 |
| 16 Jul 2007 | GBX | 1,000 | 1,014 | 980.0001 | 986.0001 | 985.4867 | -4 (-0.40%) | 1,108,906 |
| 13 Jul 2007 | GBX | 984.9999 | 997.3999 | 981.11 | 990.0001 | 989.4846 | +5 (+0.51%) | 550,378 |
| 12 Jul 2007 | GBX | 984 | 984.9999 | 960.0002 | 984.9999 | 984.487 | +0.5 (+0.05%) | 1,175,711 |
| 11 Jul 2007 | GBX | 942.5001 | 1,031.0002 | 942.5001 | 984.5001 | 983.9874 | +29.5 (+3.09%) | 2,013,810 |
| 10 Jul 2007 | GBX | 969.5 | 972.5001 | 942.5001 | 955 | 954.5027 | -9 (-0.93%) | 1,049,907 |
| 9 Jul 2007 | GBX | 950.0002 | 966.5 | 942.475 | 964.0001 | 963.4981 | +16.5 (+1.74%) | 1,900,924 |
| 6 Jul 2007 | GBX | 939.9999 | 959.5001 | 939.9999 | 947.5 | 947.0066 | +3 (+0.32%) | 1,251,683 |
| 5 Jul 2007 | GBX | 917 | 955.9999 | 917 | 944.5 | 944.0082 | +17.5 (+1.89%) | 2,251,517 |
| 4 Jul 2007 | GBX | 912.0001 | 945.0001 | 880.0001 | 926.9999 | 926.5172 | +23.5 (+2.60%) | 1,178,040 |
| 3 Jul 2007 | GBX | 913.5001 | 913.9999 | 903.0001 | 903.5002 | 903.0297 | -2.5 (-0.28%) | 468,737 |
| 2 Jul 2007 | GBX | 897 | 920 | 897 | 906.0001 | 905.5283 | +14.5 (+1.63%) | 885,345 |
| 29 Jun 2007 | GBX | 903.0001 | 904 | 885.5 | 891.5001 | 891.0359 | -9 (-1.00%) | 1,429,886 |
| 28 Jun 2007 | GBX | 900 | 913.9999 | 899.4999 | 900.5001 | 900.0312 | -6.5 (-0.72%) | 586,937 |
| 27 Jun 2007 | GBX | 890.0001 | 916.0001 | 880.4999 | 907 | 906.5277 | +25 (+2.83%) | 5,798,651 |
| 26 Jun 2007 | GBX | 896.0001 | 903.0001 | 880.0001 | 881.9999 | 881.5406 | -26 (-2.86%) | 1,554,190 |
| 25 Jun 2007 | GBX | 890.0001 | 907.9999 | 889.0002 | 907.9999 | 907.5271 | +16 (+1.79%) | 486,728 |
| 22 Jun 2007 | GBX | 894.5001 | 896.4999 | 883.0001 | 892.0002 | 891.5357 | +1 (+0.11%) | 343,511 |
| 21 Jun 2007 | GBX | 913 | 926.1828 | 880.0001 | 891 | 890.536 | -32.5 (-3.52%) | 2,713,691 |
| 20 Jun 2007 | GBX | 923.9999 | 930 | 910 | 923.5001 | 923.0192 | +4.5 (+0.49%) | 515,589 |
| 19 Jun 2007 | GBX | 913 | 925.0001 | 913 | 919.0001 | 918.5216 | -4.5 (-0.49%) | 730,251 |
| 18 Jun 2007 | GBX | 922.4999 | 924.2999 | 910 | 923.5001 | 923.0192 | +9.5 (+1.04%) | 2,310,184 |
| 15 Jun 2007 | GBX | 906.0001 | 925.0001 | 906.0001 | 913.9999 | 913.524 | +7 (+0.77%) | 641,646 |
