| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | GBX | 900 | 923.9999 | 900 | 907 | 906.5277 | +3 (+0.33%) | 1,077,041 |
| 13 Jun 2007 | GBX | 900 | 909.0001 | 900 | 904 | 903.5293 | -5 (-0.55%) | 939,370 |
| 12 Jun 2007 | GBX | 901 | 910.9999 | 901 | 909.0001 | 908.5268 | -5 (-0.55%) | 1,916,817 |
| 11 Jun 2007 | GBX | 906.0001 | 916.0001 | 896.0001 | 913.9999 | 913.524 | +13 (+1.44%) | 2,601,140 |
| 8 Jun 2007 | GBX | 899.0001 | 904 | 870.0001 | 901 | 900.5308 | -3 (-0.33%) | 2,367,321 |
| 7 Jun 2007 | GBX | 923.9999 | 923.9999 | 900 | 904 | 903.5293 | -10 (-1.09%) | 871,308 |
| 6 Jun 2007 | GBX | 950.0002 | 950.0002 | 903.0001 | 913.9999 | 913.524 | -33 (-3.48%) | 1,209,052 |
| 5 Jun 2007 | GBX | 948.0001 | 965 | 936 | 947.0002 | 946.5071 | -3 (-0.32%) | 1,682,114 |
| 4 Jun 2007 | GBX | 920 | 958 | 916.0001 | 950.0002 | 949.5055 | +29 (+3.15%) | 5,972,091 |
| 1 Jun 2007 | GBX | 912.0001 | 925.0001 | 875 | 921.0002 | 920.5206 | +11 (+1.21%) | 9,966,820 |
| 31 May 2007 | GBX | 923 | 925.0001 | 902.0001 | 910 | 909.5261 | +6 (+0.66%) | 2,125,921 |
| 30 May 2007 | GBX | 936 | 936 | 878 | 904 | 903.5293 | -28 (-3.00%) | 2,144,999 |
| 29 May 2007 | GBX | 939.9999 | 939.9999 | 923 | 932.0001 | 931.5148 | -1 (-0.11%) | 968,460 |
| 25 May 2007 | GBX | 935.0001 | 939 | 919.0001 | 933 | 932.5142 | +3 (+0.32%) | 279,377 |
| 24 May 2007 | GBX | 939 | 944.0001 | 920 | 930 | 929.5157 | 0.0 (0.0%) | 991,466 |
| 23 May 2007 | GBX | 950.0002 | 960.0002 | 920 | 930 | 929.5157 | -20 (-2.11%) | 3,106,448 |
| 22 May 2007 | GBX | 973.0001 | 973.0001 | 945.0001 | 950.0002 | 949.5055 | -12 (-1.25%) | 2,765,145 |
| 21 May 2007 | GBX | 965.9999 | 990.0001 | 948.0001 | 962 | 961.4991 | +1 (+0.10%) | 4,148,715 |
| 18 May 2007 | GBX | 986.0001 | 993.0001 | 952 | 961.0001 | 960.4997 | -30 (-3.03%) | 2,348,396 |
| 17 May 2007 | GBX | 960.0002 | 1,013 | 960.0002 | 991 | 990.484 | +21 (+2.16%) | 6,225,652 |
| 16 May 2007 | GBX | 1,070.0001 | 1,073.0002 | 965.9999 | 970.0001 | 969.495 | -119 (-10.93%) | 24,405,014 |
| 15 May 2007 | GBX | 1,100 | 1,130 | 1,080.0001 | 1,089.0002 | 1,088.4331 | -25 (-2.24%) | 3,004,871 |
| 14 May 2007 | GBX | 1,170.0001 | 1,170.0001 | 1,080.0001 | 1,114 | 1,113.4199 | -32 (-2.79%) | 2,155,040 |
| 11 May 2007 | GBX | 1,155 | 1,170.0001 | 1,120 | 1,146 | 1,145.4032 | -3 (-0.26%) | 2,278,598 |
| 10 May 2007 | GBX | 1,160.0002 | 1,170.0001 | 1,125.0001 | 1,149 | 1,148.4017 | -9 (-0.78%) | 1,423,585 |
| 9 May 2007 | GBX | 1,156 | 1,160.0002 | 1,141.0001 | 1,158.0001 | 1,157.3971 | +6 (+0.52%) | 752,500 |
| 8 May 2007 | GBX | 1,147.0002 | 1,156 | 1,138.0001 | 1,152 | 1,151.4001 | +8 (+0.70%) | 1,856,030 |
| 4 May 2007 | GBX | 1,128.0001 | 1,145.0001 | 1,123 | 1,144.0002 | 1,143.4045 | +20 (+1.78%) | 1,537,026 |
| 3 May 2007 | GBX | 1,130 | 1,136.9999 | 1,112.0001 | 1,123.9999 | 1,123.4146 | +1 (+0.09%) | 850,571 |
| 2 May 2007 | GBX | 1,139.9999 | 1,139.9999 | 1,122.0001 | 1,123 | 1,122.4152 | -7 (-0.62%) | 555,642 |
