| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | GBX | 1,139.9999 | 1,145.0001 | 1,110 | 1,130 | 1,129.4116 | -24 (-2.08%) | 413,273 |
| 30 Apr 2007 | GBX | 1,129.0001 | 1,156 | 1,120 | 1,154.0001 | 1,153.3992 | +10 (+0.87%) | 1,672,017 |
| 27 Apr 2007 | GBX | 1,150.0002 | 1,150.0002 | 1,130 | 1,144.0002 | 1,143.4045 | +3 (+0.26%) | 1,104,170 |
| 26 Apr 2007 | GBX | 1,179.0002 | 1,181 | 1,118.0002 | 1,141.0001 | 1,140.4059 | -36 (-3.06%) | 4,499,557 |
| 25 Apr 2007 | GBX | 1,190.0001 | 1,190.0001 | 1,162 | 1,177.0001 | 1,176.3872 | -5 (-0.42%) | 825,829 |
| 24 Apr 2007 | GBX | 1,210 | 1,210 | 1,170.0001 | 1,181.9999 | 1,181.3844 | -14 (-1.17%) | 1,476,594 |
| 23 Apr 2007 | GBX | 1,194.9999 | 1,230 | 1,180.0001 | 1,196.0001 | 1,195.3773 | +22 (+1.87%) | 2,645,183 |
| 20 Apr 2007 | GBX | 1,165 | 1,185 | 1,161.0001 | 1,174.0001 | 1,173.3888 | +13 (+1.12%) | 3,655,736 |
| 19 Apr 2007 | GBX | 1,174.0001 | 1,175 | 1,139 | 1,161.0001 | 1,160.3955 | -9 (-0.77%) | 1,636,873 |
| 18 Apr 2007 | GBX | 1,130 | 1,207.9999 | 1,128.0001 | 1,170.0001 | 1,169.3908 | +54 (+4.84%) | 5,044,636 |
| 17 Apr 2007 | GBX | 1,135.0001 | 1,136 | 1,106.0001 | 1,116.0001 | 1,115.419 | -7 (-0.62%) | 2,293,695 |
| 16 Apr 2007 | GBX | 1,106.0001 | 1,150.0002 | 1,100 | 1,123 | 1,122.4152 | +22 (+2.00%) | 5,959,053 |
| 13 Apr 2007 | GBX | 1,107.9999 | 1,107.9999 | 1,092.0002 | 1,101 | 1,100.4267 | +2 (+0.18%) | 1,362,106 |
| 12 Apr 2007 | GBX | 1,130 | 1,130 | 1,097.9999 | 1,099.0001 | 1,098.4278 | -17 (-1.52%) | 726,376 |
| 11 Apr 2007 | GBX | 1,122.0001 | 1,134.0002 | 1,110 | 1,116.0001 | 1,115.419 | -2 (-0.18%) | 2,320,148 |
| 10 Apr 2007 | GBX | 1,126.9999 | 1,128.0001 | 1,110 | 1,118.0002 | 1,117.418 | -8 (-0.71%) | 844,858 |
| 5 Apr 2007 | GBX | 1,130 | 1,135.0001 | 1,115.0001 | 1,126 | 1,125.4137 | +2 (+0.18%) | 884,734 |
| 4 Apr 2007 | GBX | 1,136 | 1,136 | 1,115.0001 | 1,123.9999 | 1,123.4146 | -3 (-0.27%) | 973,777 |
| 3 Apr 2007 | GBX | 1,120 | 1,139 | 1,110.9999 | 1,126.9999 | 1,126.413 | +15 (+1.35%) | 1,451,548 |
| 2 Apr 2007 | GBX | 1,125.0001 | 1,125.0001 | 1,100 | 1,112.0001 | 1,111.421 | -6 (-0.54%) | 380,716 |
| 30 Mar 2007 | GBX | 1,094.9999 | 1,130 | 1,094.9999 | 1,118.0002 | 1,117.418 | +6 (+0.54%) | 439,347 |
| 29 Mar 2007 | GBX | 1,110 | 1,120 | 1,065 | 1,112.0001 | 1,111.421 | +13 (+1.18%) | 990,245 |
| 28 Mar 2007 | GBX | 1,123 | 1,135.0001 | 1,099.0001 | 1,099.0001 | 1,098.4278 | -26 (-2.31%) | 287,862 |
| 27 Mar 2007 | GBX | 1,144.0002 | 1,144.0002 | 1,122.0001 | 1,125.0001 | 1,124.4143 | -14 (-1.23%) | 179,668 |
| 26 Mar 2007 | GBX | 1,139 | 1,164.0001 | 1,129.0001 | 1,139 | 1,138.4069 | +20 (+1.79%) | 670,718 |
| 23 Mar 2007 | GBX | 1,114 | 1,130 | 1,114 | 1,119.0001 | 1,118.4174 | +3 (+0.27%) | 3,180,831 |
| 22 Mar 2007 | GBX | 1,120 | 1,154.0001 | 1,107.9999 | 1,116.0001 | 1,115.419 | +10 (+0.90%) | 1,777,351 |
| 21 Mar 2007 | GBX | 1,114 | 1,114 | 1,100 | 1,106.0001 | 1,105.4242 | +7 (+0.64%) | 164,348 |
| 20 Mar 2007 | GBX | 1,090.0001 | 1,113 | 1,090.0001 | 1,099.0001 | 1,098.4278 | -7 (-0.63%) | 974,963 |
| 19 Mar 2007 | GBX | 1,110 | 1,110 | 1,090.0001 | 1,106.0001 | 1,105.4242 | 0.0 (0.0%) | 242,495 |
