| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | GBX | 28.15 | 28.35 | 27.6224 | 27.7 | 27.7 | -0.45 (-1.60%) | 10,702,210 |
| 3 Feb 2021 | GBX | 29.3 | 29.3 | 28.15 | 28.15 | 28.15 | -0.65 (-2.26%) | 6,204,339 |
| 2 Feb 2021 | GBX | 29.1 | 29.1 | 28.55 | 28.8 | 28.8 | -0.45 (-1.54%) | 17,420,539 |
| 1 Feb 2021 | GBX | 29.15 | 29.8 | 28.95 | 29.25 | 29.25 | +0.25 (+0.86%) | 10,270,900 |
| 29 Jan 2021 | GBX | 28.6 | 29.3 | 28.15 | 29 | 29 | 0.0 (0.0%) | 13,701,580 |
| 28 Jan 2021 | GBX | 28.7 | 29.65 | 28.5 | 29 | 29 | -1 (-3.33%) | 9,451,867 |
| 27 Jan 2021 | GBX | 30.25 | 30.45 | 29.7 | 30 | 30 | -0.55 (-1.80%) | 14,350,200 |
| 26 Jan 2021 | GBX | 30.8 | 31 | 30.2 | 30.55 | 30.55 | -0.55 (-1.77%) | 11,083,300 |
| 25 Jan 2021 | GBX | 31.15 | 31.25 | 30.7 | 31.1 | 31.1 | +0.1 (+0.32%) | 8,985,226 |
| 22 Jan 2021 | GBX | 31.75 | 31.75 | 31 | 31 | 31 | -0.8 (-2.52%) | 7,584,824 |
| 21 Jan 2021 | GBX | 32 | 32.55 | 31.4 | 31.8 | 31.8 | -0.6 (-1.85%) | 6,522,299 |
| 20 Jan 2021 | GBX | 31.65 | 32.6 | 31.6 | 32.4 | 32.4 | +1.05 (+3.35%) | 14,361,490 |
| 19 Jan 2021 | GBX | 30.5 | 31.75 | 30.5 | 31.35 | 31.35 | -0.1 (-0.32%) | 12,195,740 |
| 18 Jan 2021 | GBX | 30.45 | 31.6 | 30.45 | 31.45 | 31.45 | +0.25 (+0.80%) | 9,224,788 |
| 15 Jan 2021 | GBX | 30.35 | 32.5 | 30.35 | 31.2 | 31.2 | -0.5 (-1.58%) | 11,280,670 |
| 14 Jan 2021 | GBX | 31 | 32 | 31 | 31.7 | 31.7 | +0.3 (+0.96%) | 5,636,483 |
| 13 Jan 2021 | GBX | 31.5 | 31.7159 | 31.1652 | 31.4 | 31.4 | -0.1 (-0.32%) | 3,452,786 |
| 12 Jan 2021 | GBX | 31.55 | 31.95 | 31.0303 | 31.5 | 31.5 | 0.0 (0.0%) | 8,566,567 |
| 11 Jan 2021 | GBX | 33.7 | 33.7 | 31.2 | 31.5 | 31.5 | -0.85 (-2.63%) | 7,642,911 |
| 8 Jan 2021 | GBX | 33.7 | 33.7 | 32.2 | 32.35 | 32.35 | -1.35 (-4.01%) | 10,448,190 |
| 7 Jan 2021 | GBX | 33.35 | 34.45 | 33.35 | 33.7 | 33.7 | +0.5 (+1.51%) | 5,052,014 |
| 6 Jan 2021 | GBX | 33.85 | 34.05 | 33.002 | 33.2 | 33.2 | -0.3 (-0.90%) | 9,948,130 |
| 5 Jan 2021 | GBX | 32.1 | 33.5 | 31.55 | 33.5 | 33.5 | +1.2 (+3.72%) | 13,085,280 |
| 4 Jan 2021 | GBX | 32.35 | 33 | 31.7 | 32.3 | 32.3 | -0.2 (-0.62%) | 9,936,150 |
| 31 Dec 2020 | GBX | 31 | 32.5 | 30.55 | 32.5 | 32.5 | +1.9 (+6.21%) | 8,970,254 |
| 30 Dec 2020 | GBX | 31 | 31 | 30.4 | 30.6 | 30.6 | -0.4 (-1.29%) | 6,920,575 |
| 29 Dec 2020 | GBX | 31.5 | 31.75 | 30.9 | 31 | 31 | -0.2 (-0.64%) | 8,628,366 |
| 24 Dec 2020 | GBX | 30.75 | 31.4 | 30.5 | 31.2 | 31.2 | +0.35 (+1.13%) | 1,587,163 |
| 23 Dec 2020 | GBX | 31.15 | 32.15 | 30.55 | 30.85 | 30.85 | -0.4 (-1.28%) | 4,488,055 |
| 22 Dec 2020 | GBX | 31.55 | 31.6 | 30.9 | 31.25 | 31.25 | -0.2 (-0.64%) | 5,138,852 |
