Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | GBX | 1,110 | 1,110 | 1,081 | 1,106.0001 | 1,105.4242 | +10 (+0.91%) | 338,170 |
15 Mar 2007 | GBX | 1,097.9999 | 1,105.0002 | 1,080.0001 | 1,096.0001 | 1,095.4294 | +12 (+1.11%) | 676,572 |
14 Mar 2007 | GBX | 1,080.0001 | 1,100 | 1,075 | 1,084 | 1,083.4355 | -20 (-1.81%) | 613,575 |
13 Mar 2007 | GBX | 1,109.0001 | 1,130 | 1,081.9999 | 1,104 | 1,103.4251 | -9 (-0.81%) | 1,043,501 |
12 Mar 2007 | GBX | 1,110 | 1,125.0001 | 1,107 | 1,113 | 1,112.4204 | +3 (+0.27%) | 976,052 |
9 Mar 2007 | GBX | 1,110 | 1,112.0001 | 1,105.0002 | 1,110 | 1,109.422 | +4 (+0.36%) | 1,489,610 |
8 Mar 2007 | GBX | 1,110 | 1,110 | 1,099.0001 | 1,106.0001 | 1,105.4242 | -3 (-0.27%) | 731,108 |
7 Mar 2007 | GBX | 1,115.0001 | 1,115.0001 | 1,106.0001 | 1,109.0001 | 1,108.4226 | -1 (-0.09%) | 559,946 |
6 Mar 2007 | GBX | 1,130 | 1,130 | 1,099.0001 | 1,110 | 1,109.422 | +2 (+0.18%) | 634,341 |
5 Mar 2007 | GBX | 1,107.9999 | 1,135.0001 | 1,101 | 1,107.9999 | 1,107.4229 | -24 (-2.12%) | 747,550 |
2 Mar 2007 | GBX | 1,145.0001 | 1,145.0001 | 1,126.9999 | 1,132.0001 | 1,131.4106 | -7 (-0.61%) | 483,000 |
1 Mar 2007 | GBX | 1,145.0001 | 1,160.0002 | 1,130 | 1,139 | 1,138.4069 | 0.0 (0.0%) | 796,035 |
28 Feb 2007 | GBX | 1,178 | 1,178 | 1,120 | 1,139 | 1,138.4069 | -41 (-3.47%) | 1,057,978 |
27 Feb 2007 | GBX | 1,236.9999 | 1,239.9999 | 1,165.9999 | 1,180.0001 | 1,179.3856 | -58 (-4.68%) | 1,930,742 |
26 Feb 2007 | GBX | 1,245.0001 | 1,268.9999 | 1,236.9999 | 1,238.0001 | 1,237.3554 | -15 (-1.20%) | 830,973 |
23 Feb 2007 | GBX | 1,235.0001 | 1,271.0001 | 1,235.0001 | 1,252.9999 | 1,252.3474 | +26 (+2.12%) | 2,122,630 |
22 Feb 2007 | GBX | 1,180.0001 | 1,239.9999 | 1,180.0001 | 1,227 | 1,226.3611 | +62 (+5.32%) | 4,272,009 |
21 Feb 2007 | GBX | 1,180.0001 | 1,190.0001 | 1,164.0001 | 1,165 | 1,164.3934 | -12 (-1.02%) | 505,718 |
20 Feb 2007 | GBX | 1,194.9999 | 1,199.0001 | 1,164.0001 | 1,177.0001 | 1,176.3872 | -8 (-0.68%) | 946,319 |
19 Feb 2007 | GBX | 1,168.9999 | 1,200.0001 | 1,168.9999 | 1,185 | 1,184.3829 | +24 (+2.07%) | 619,095 |
16 Feb 2007 | GBX | 1,168.9999 | 1,168.9999 | 1,150.0002 | 1,161.0001 | 1,160.3955 | -1 (-0.09%) | 676,291 |
15 Feb 2007 | GBX | 1,162 | 1,165 | 1,150.0002 | 1,162 | 1,161.3949 | +1 (+0.09%) | 473,775 |
14 Feb 2007 | GBX | 1,148.0001 | 1,165.9999 | 1,145.0001 | 1,161.0001 | 1,160.3955 | +11 (+0.96%) | 2,217,048 |
13 Feb 2007 | GBX | 1,131.0002 | 1,160.0002 | 1,131.0002 | 1,150.0002 | 1,149.4014 | +10 (+0.88%) | 679,520 |
12 Feb 2007 | GBX | 1,115.0001 | 1,154.0001 | 1,115.0001 | 1,139.9999 | 1,139.4063 | +19 (+1.69%) | 292,257 |
9 Feb 2007 | GBX | 1,142 | 1,143 | 1,105.0002 | 1,121.0002 | 1,120.4165 | -13 (-1.15%) | 1,212,667 |
8 Feb 2007 | GBX | 1,164.0001 | 1,164.0001 | 1,130 | 1,134.0002 | 1,133.4097 | -27 (-2.33%) | 1,090,239 |
7 Feb 2007 | GBX | 1,160.0002 | 1,172 | 1,152.9999 | 1,161.0001 | 1,160.3955 | -5 (-0.43%) | 667,450 |
6 Feb 2007 | GBX | 1,155 | 1,178 | 1,155 | 1,165.9999 | 1,165.3927 | -2 (-0.17%) | 2,325,956 |
5 Feb 2007 | GBX | 1,155 | 1,172 | 1,150.0002 | 1,168 | 1,167.3918 | 0.0 (0.0%) | 197,210 |