| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | GBX | 1,168.9999 | 1,175 | 1,155 | 1,168 | 1,167.3918 | +8 (+0.69%) | 1,552,293 |
| 1 Feb 2007 | GBX | 1,125.0001 | 1,176.0002 | 1,116.0001 | 1,160.0002 | 1,159.3962 | +36 (+3.20%) | 2,581,073 |
| 31 Jan 2007 | GBX | 1,087.0001 | 1,125.0001 | 1,087.0001 | 1,123.9999 | 1,123.4146 | +43 (+3.98%) | 1,743,112 |
| 30 Jan 2007 | GBX | 1,067.0001 | 1,085 | 1,041.0001 | 1,081 | 1,080.4371 | +10 (+0.93%) | 768,225 |
| 29 Jan 2007 | GBX | 1,076.0002 | 1,081.9999 | 1,067.0001 | 1,071 | 1,070.4423 | -1 (-0.09%) | 662,914 |
| 26 Jan 2007 | GBX | 1,058.0001 | 1,101 | 1,057.0001 | 1,072 | 1,071.4418 | +1 (+0.09%) | 2,123,384 |
| 25 Jan 2007 | GBX | 1,033 | 1,074.0001 | 1,026.9999 | 1,071 | 1,070.4423 | +38 (+3.68%) | 1,531,104 |
| 24 Jan 2007 | GBX | 1,030 | 1,050.0002 | 1,020 | 1,033 | 1,032.4621 | +9 (+0.88%) | 973,049 |
| 23 Jan 2007 | GBX | 1,038.0001 | 1,045.0001 | 1,012.0001 | 1,023.9999 | 1,023.4667 | -1 (-0.10%) | 4,272,511 |
| 22 Jan 2007 | GBX | 992.0002 | 1,050.0002 | 992.0002 | 1,025.0001 | 1,024.4664 | +54 (+5.56%) | 2,938,116 |
| 19 Jan 2007 | GBX | 965 | 983.0001 | 965 | 971 | 970.4944 | +12 (+1.25%) | 1,710,693 |
| 18 Jan 2007 | GBX | 968 | 970.0001 | 950.0002 | 959 | 958.5006 | +5 (+0.52%) | 176,703 |
| 17 Jan 2007 | GBX | 952.9999 | 960.0002 | 939.9999 | 954.0001 | 953.5033 | +2 (+0.21%) | 230,346 |
| 16 Jan 2007 | GBX | 965 | 965 | 952 | 952 | 951.5043 | -10 (-1.04%) | 749,664 |
| 15 Jan 2007 | GBX | 959 | 965 | 957.0001 | 962 | 961.4991 | +1 (+0.10%) | 690,844 |
| 12 Jan 2007 | GBX | 979.0002 | 979.0002 | 960.0002 | 961.0001 | 960.4997 | -12 (-1.23%) | 544,796 |
| 11 Jan 2007 | GBX | 980.0001 | 980.0001 | 965 | 973.0001 | 972.4934 | -17 (-1.72%) | 1,492,552 |
| 10 Jan 2007 | GBX | 986.0001 | 997.9999 | 981.9999 | 990.0001 | 989.4846 | -8 (-0.80%) | 680,662 |
| 9 Jan 2007 | GBX | 979.0002 | 1,003.0001 | 979.0002 | 997.9999 | 997.4802 | +13 (+1.32%) | 2,161,946 |
| 8 Jan 2007 | GBX | 972 | 984.9999 | 968.9999 | 984.9999 | 984.487 | +4 (+0.41%) | 1,739,694 |
| 5 Jan 2007 | GBX | 990.0001 | 993.0001 | 970.0001 | 981 | 980.4892 | -10 (-1.01%) | 1,468,585 |
| 4 Jan 2007 | GBX | 1,001 | 1,003.0001 | 984.9999 | 991 | 990.484 | -15 (-1.49%) | 1,580,088 |
| 3 Jan 2007 | GBX | 1,001.01 | 1,020 | 1,000 | 1,006.0001 | 1,005.4762 | -21 (-2.04%) | 1,680,769 |
| 2 Jan 2007 | GBX | 1,010 | 1,034.0002 | 1,003.0001 | 1,026.9999 | 1,026.4651 | +4 (+0.39%) | 903,475 |
| 29 Dec 2006 | GBX | 1,005.0002 | 1,023 | 1,005.0002 | 1,023 | 1,022.4673 | +16 (+1.59%) | 44,991 |
| 28 Dec 2006 | GBX | 1,010 | 1,013 | 1,006.0001 | 1,007 | 1,006.4756 | +2 (+0.20%) | 227,043 |
| 27 Dec 2006 | GBX | 1,030 | 1,030 | 1,000 | 1,005.0002 | 1,004.4769 | -6 (-0.59%) | 206,814 |
| 22 Dec 2006 | GBX | 1,006.0001 | 1,010.9999 | 1,000 | 1,010.9999 | 1,010.4734 | +6 (+0.60%) | 173,141 |
| 21 Dec 2006 | GBX | 997 | 1,050.0002 | 997 | 1,005.0002 | 1,004.4769 | +10 (+1.01%) | 1,622,986 |
| 20 Dec 2006 | GBX | 978 | 1,000 | 978 | 994.9999 | 994.4818 | +13 (+1.32%) | 547,826 |
