Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | GBX | 1,250.0002 | 1,259 | 1,210 | 1,221.0002 | 1,220.3644 | -25 (-2.01%) | 834,805 |
6 Nov 2006 | GBX | 1,222.0001 | 1,249 | 1,215.0002 | 1,246 | 1,245.3512 | +25 (+2.05%) | 2,263,419 |
3 Nov 2006 | GBX | 1,225.0001 | 1,239.9999 | 1,202.0002 | 1,221.0002 | 1,220.3644 | +5 (+0.41%) | 2,135,727 |
2 Nov 2006 | GBX | 1,199.0001 | 1,219.0001 | 1,190.0001 | 1,216.0001 | 1,215.3669 | +21 (+1.76%) | 762,518 |
1 Nov 2006 | GBX | 1,190.0001 | 1,210 | 1,178 | 1,194.9999 | 1,194.3776 | +12 (+1.01%) | 923,759 |
31 Oct 2006 | GBX | 1,178 | 1,190.0001 | 1,150.0002 | 1,183.0001 | 1,182.3841 | +8 (+0.68%) | 1,211,357 |
30 Oct 2006 | GBX | 1,160.0002 | 1,181.9999 | 1,150.0002 | 1,175 | 1,174.3881 | +34 (+2.98%) | 2,984,184 |
27 Oct 2006 | GBX | 1,164.0001 | 1,164.0001 | 1,126.9999 | 1,141.0001 | 1,140.4059 | -3 (-0.26%) | 477,715 |
26 Oct 2006 | GBX | 1,165 | 1,165 | 1,139.9999 | 1,144.0002 | 1,143.4045 | -8 (-0.69%) | 333,702 |
25 Oct 2006 | GBX | 1,162 | 1,175 | 1,134.0002 | 1,152 | 1,151.4001 | +2 (+0.17%) | 1,387,517 |
24 Oct 2006 | GBX | 1,163.0002 | 1,174.0001 | 1,125.0001 | 1,150.0002 | 1,149.4014 | -24 (-2.04%) | 2,948,465 |
23 Oct 2006 | GBX | 1,180.0001 | 1,180.0001 | 1,143 | 1,174.0001 | 1,173.3888 | +3 (+0.26%) | 570,909 |
20 Oct 2006 | GBX | 1,181 | 1,194.9999 | 1,160.0002 | 1,171 | 1,170.3902 | -5 (-0.43%) | 836,819 |
19 Oct 2006 | GBX | 1,165.9999 | 1,185 | 1,152.9999 | 1,176.0002 | 1,175.3878 | -4 (-0.34%) | 535,616 |
18 Oct 2006 | GBX | 1,170.0001 | 1,185 | 1,146 | 1,180.0001 | 1,179.3856 | +18 (+1.55%) | 1,104,478 |
17 Oct 2006 | GBX | 1,189.0002 | 1,189.0002 | 1,142 | 1,162 | 1,161.3949 | -12 (-1.02%) | 471,221 |
16 Oct 2006 | GBX | 1,145.0001 | 1,189.0002 | 1,145.0001 | 1,174.0001 | 1,173.3888 | +22 (+1.91%) | 252,789 |
13 Oct 2006 | GBX | 1,144.0002 | 1,170.0001 | 1,144.0002 | 1,152 | 1,151.4001 | -6 (-0.52%) | 567,688 |
12 Oct 2006 | GBX | 1,113 | 1,174.0001 | 1,113 | 1,158.0001 | 1,157.3971 | +39 (+3.49%) | 1,213,594 |
11 Oct 2006 | GBX | 1,135.0001 | 1,135.0001 | 1,100 | 1,119.0001 | 1,118.4174 | -5 (-0.44%) | 852,485 |
10 Oct 2006 | GBX | 1,135.0001 | 1,139.9999 | 1,115.0001 | 1,123.9999 | 1,123.4146 | +8 (+0.72%) | 451,623 |
9 Oct 2006 | GBX | 1,119.0001 | 1,125.0001 | 1,100 | 1,116.0001 | 1,115.419 | +13 (+1.18%) | 1,084,743 |
6 Oct 2006 | GBX | 1,116.0001 | 1,116.0001 | 1,085 | 1,103.0001 | 1,102.4257 | +1 (+0.09%) | 871,146 |
5 Oct 2006 | GBX | 1,119.0001 | 1,120 | 1,081 | 1,102.0002 | 1,101.4264 | +16 (+1.47%) | 1,520,813 |
4 Oct 2006 | GBX | 1,075 | 1,109.0001 | 1,055.9999 | 1,086.0001 | 1,085.4346 | -29 (-2.60%) | 2,320,486 |
3 Oct 2006 | GBX | 1,165.9999 | 1,170.0001 | 1,080.0001 | 1,115.0001 | 1,114.4195 | -57 (-4.86%) | 1,410,846 |
2 Oct 2006 | GBX | 1,199.0001 | 1,202.0002 | 1,165 | 1,172 | 1,171.3897 | -33 (-2.74%) | 387,721 |
29 Sep 2006 | GBX | 1,200.0001 | 1,205.0002 | 1,175 | 1,205.0002 | 1,204.3727 | +20 (+1.69%) | 2,217,923 |
28 Sep 2006 | GBX | 1,180.0001 | 1,203.0001 | 1,172 | 1,185 | 1,184.3829 | +12 (+1.02%) | 1,766,579 |
27 Sep 2006 | GBX | 1,130 | 1,173.0002 | 1,130 | 1,173.0002 | 1,172.3894 | +51 (+4.55%) | 1,405,529 |