| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | GBX | 1,092.0002 | 1,129.0001 | 1,090.0001 | 1,122.0001 | 1,121.4158 | +31 (+2.84%) | 1,309,199 |
| 25 Sep 2006 | GBX | 1,100 | 1,104 | 1,075 | 1,091 | 1,090.4319 | +4 (+0.37%) | 684,065 |
| 22 Sep 2006 | GBX | 1,050.0002 | 1,150.0002 | 1,050.0002 | 1,087.0001 | 1,086.4341 | +44 (+4.22%) | 4,069,097 |
| 21 Sep 2006 | GBX | 1,055 | 1,055 | 1,025.0001 | 1,043 | 1,042.4569 | +1 (+0.10%) | 5,100,869 |
| 20 Sep 2006 | GBX | 1,060.0002 | 1,060.0002 | 1,036 | 1,042 | 1,041.4574 | -45 (-4.14%) | 3,322,469 |
| 19 Sep 2006 | GBX | 1,094.9999 | 1,109.0001 | 1,080.0001 | 1,087.0001 | 1,086.4341 | -1 (-0.09%) | 462,178 |
| 18 Sep 2006 | GBX | 1,107 | 1,109.0001 | 1,071 | 1,088 | 1,087.4334 | -5 (-0.46%) | 654,004 |
| 15 Sep 2006 | GBX | 1,149 | 1,150.0002 | 1,074.0001 | 1,093.0001 | 1,092.4309 | -57 (-4.96%) | 2,511,927 |
| 14 Sep 2006 | GBX | 1,173.0002 | 1,175 | 1,130 | 1,150.0002 | 1,149.4014 | -2 (-0.17%) | 1,412,126 |
| 13 Sep 2006 | GBX | 1,167.0001 | 1,167.0001 | 1,141.0001 | 1,152 | 1,151.4001 | -11 (-0.95%) | 371,987 |
| 12 Sep 2006 | GBX | 1,180.0001 | 1,180.0001 | 1,148.0001 | 1,163.0002 | 1,162.3946 | +7 (+0.61%) | 644,365 |
| 11 Sep 2006 | GBX | 1,265.9999 | 1,275 | 1,150.0002 | 1,156 | 1,155.398 | -134 (-10.39%) | 1,349,049 |
| 8 Sep 2006 | GBX | 1,298 | 1,298 | 1,267.0001 | 1,290.0001 | 1,289.3284 | +2 (+0.16%) | 306,526 |
| 7 Sep 2006 | GBX | 1,303.0001 | 1,304 | 1,275 | 1,288 | 1,287.3293 | -9 (-0.69%) | 669,658 |
| 6 Sep 2006 | GBX | 1,302.0002 | 1,310 | 1,285 | 1,297 | 1,296.3246 | -27 (-2.04%) | 447,659 |
| 5 Sep 2006 | GBX | 1,297 | 1,328.0001 | 1,289.0002 | 1,323.9999 | 1,323.3105 | +28 (+2.16%) | 634,764 |
| 4 Sep 2006 | GBX | 1,260.0002 | 1,296.0001 | 1,260.0002 | 1,296.0001 | 1,295.3252 | +9 (+0.70%) | 291,881 |
| 1 Sep 2006 | GBX | 1,260.0002 | 1,294.9999 | 1,255 | 1,287.0001 | 1,286.3299 | +24 (+1.90%) | 561,455 |
| 31 Aug 2006 | GBX | 1,285 | 1,299.0001 | 1,235.0001 | 1,263.0002 | 1,262.3425 | -13 (-1.02%) | 418,992 |
| 30 Aug 2006 | GBX | 1,305.0002 | 1,305.0002 | 1,272 | 1,276.0002 | 1,275.3358 | -34 (-2.60%) | 222,774 |
| 29 Aug 2006 | GBX | 1,294.9999 | 1,315.0002 | 1,293.0001 | 1,310 | 1,309.3178 | +3 (+0.23%) | 77,968 |
| 25 Aug 2006 | GBX | 1,319.0001 | 1,320 | 1,294.9999 | 1,307 | 1,306.3194 | +3 (+0.23%) | 87,645 |
| 24 Aug 2006 | GBX | 1,305.0002 | 1,307.9999 | 1,299.0001 | 1,304 | 1,303.321 | -6 (-0.46%) | 194,157 |
| 23 Aug 2006 | GBX | 1,310.9999 | 1,319.0001 | 1,300.0001 | 1,310 | 1,309.3178 | -11 (-0.83%) | 100,232 |
| 22 Aug 2006 | GBX | 1,301 | 1,323.9999 | 1,301 | 1,321.0002 | 1,320.3123 | +15 (+1.15%) | 135,822 |
| 21 Aug 2006 | GBX | 1,301 | 1,310 | 1,300.0001 | 1,306.0001 | 1,305.32 | -6 (-0.46%) | 60,211 |
| 18 Aug 2006 | GBX | 1,325.0001 | 1,325.0001 | 1,300.0001 | 1,312.0001 | 1,311.3169 | -4 (-0.30%) | 278,065 |
| 17 Aug 2006 | GBX | 1,300.0001 | 1,320 | 1,300.0001 | 1,316.0001 | 1,315.3148 | +12 (+0.92%) | 80,719 |
| 16 Aug 2006 | GBX | 1,309.0001 | 1,310 | 1,290.0001 | 1,304 | 1,303.321 | +11 (+0.85%) | 149,735 |
| 15 Aug 2006 | GBX | 1,307.9999 | 1,307.9999 | 1,291 | 1,293.0001 | 1,292.3268 | -2 (-0.15%) | 69,648 |
