| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | GBX | 1,310 | 1,310 | 1,290.0001 | 1,294.9999 | 1,294.3256 | -10 (-0.77%) | 41,920 |
| 11 Aug 2006 | GBX | 1,299.0001 | 1,310 | 1,290.0001 | 1,305.0002 | 1,304.3206 | +17 (+1.32%) | 21,697 |
| 10 Aug 2006 | GBX | 1,290.0001 | 1,303.0001 | 1,276.0002 | 1,288 | 1,287.3293 | -5 (-0.39%) | 116,022 |
| 9 Aug 2006 | GBX | 1,310 | 1,310 | 1,280.0001 | 1,293.0001 | 1,292.3268 | -2 (-0.15%) | 109,392 |
| 8 Aug 2006 | GBX | 1,310 | 1,320 | 1,290.0001 | 1,294.9999 | 1,294.3256 | -32 (-2.41%) | 196,955 |
| 7 Aug 2006 | GBX | 1,331.0002 | 1,344.0002 | 1,320 | 1,327 | 1,326.309 | -6 (-0.45%) | 1,141,395 |
| 4 Aug 2006 | GBX | 1,310.9999 | 1,350.0002 | 1,310 | 1,333 | 1,332.3059 | +6 (+0.45%) | 378,188 |
| 3 Aug 2006 | GBX | 1,333 | 1,339.9999 | 1,307 | 1,327 | 1,326.309 | -19 (-1.41%) | 1,059,699 |
| 2 Aug 2006 | GBX | 1,336.9999 | 1,355 | 1,323 | 1,346 | 1,345.2991 | +18 (+1.36%) | 224,448 |
| 1 Aug 2006 | GBX | 1,300.0001 | 1,343 | 1,300.0001 | 1,328.0001 | 1,327.3086 | +18 (+1.37%) | 2,821,178 |
| 31 Jul 2006 | GBX | 1,285 | 1,325.0001 | 1,267.0001 | 1,310 | 1,309.3178 | +28 (+2.18%) | 437,116 |
| 28 Jul 2006 | GBX | 1,250.0002 | 1,285 | 1,236.9999 | 1,281.9999 | 1,281.3323 | +39 (+3.14%) | 652,315 |
| 27 Jul 2006 | GBX | 1,223.9999 | 1,249 | 1,221.0002 | 1,243 | 1,242.3527 | +22 (+1.80%) | 2,169,702 |
| 26 Jul 2006 | GBX | 1,225.0001 | 1,234.0002 | 1,206.0001 | 1,221.0002 | 1,220.3644 | -2 (-0.16%) | 1,110,841 |
| 25 Jul 2006 | GBX | 1,225.0001 | 1,233 | 1,200.0001 | 1,223 | 1,222.3631 | +1 (+0.08%) | 4,780,062 |
| 24 Jul 2006 | GBX | 1,214 | 1,225.0001 | 1,193.0001 | 1,222.0001 | 1,221.3638 | +9 (+0.74%) | 2,402,876 |
| 21 Jul 2006 | GBX | 1,260.0002 | 1,265 | 1,205.0002 | 1,213 | 1,212.3684 | -62 (-4.86%) | 1,183,401 |
| 20 Jul 2006 | GBX | 1,320 | 1,325.0001 | 1,265 | 1,275 | 1,274.3361 | -39 (-2.97%) | 1,461,386 |
| 19 Jul 2006 | GBX | 1,239.9999 | 1,325.0001 | 1,239.9999 | 1,314 | 1,313.3158 | +65 (+5.20%) | 464,295 |
| 18 Jul 2006 | GBX | 1,249 | 1,270.0001 | 1,227 | 1,249 | 1,248.3496 | +14 (+1.13%) | 1,030,124 |
| 17 Jul 2006 | GBX | 1,299.0001 | 1,365.9999 | 1,225.0001 | 1,235.0001 | 1,234.357 | -53 (-4.11%) | 13,094,914 |
| 14 Jul 2006 | GBX | 1,265 | 1,299.0001 | 1,250.0002 | 1,288 | 1,287.3293 | +28 (+2.22%) | 1,222,758 |
| 13 Jul 2006 | GBX | 1,285 | 1,313.0001 | 1,239.9999 | 1,260.0002 | 1,259.3441 | -32 (-2.48%) | 659,602 |
| 12 Jul 2006 | GBX | 1,246 | 1,310 | 1,239.9999 | 1,292.0002 | 1,291.3274 | +50 (+4.03%) | 2,302,688 |
| 11 Jul 2006 | GBX | 1,243 | 1,249 | 1,235.0001 | 1,242.0001 | 1,241.3534 | +9 (+0.73%) | 275,775 |
| 10 Jul 2006 | GBX | 1,250.0002 | 1,252 | 1,220 | 1,233 | 1,232.3579 | -18 (-1.44%) | 309,304 |
| 7 Jul 2006 | GBX | 1,294 | 1,300.0001 | 1,250.0002 | 1,251.0001 | 1,250.3487 | -58 (-4.43%) | 398,593 |
| 6 Jul 2006 | GBX | 1,294.9999 | 1,309.0001 | 1,252 | 1,309.0001 | 1,308.3185 | +21 (+1.63%) | 839,990 |
| 5 Jul 2006 | GBX | 1,294 | 1,320 | 1,285 | 1,288 | 1,287.3293 | -14 (-1.08%) | 153,955 |
| 4 Jul 2006 | GBX | 1,321.0002 | 1,354.0001 | 1,284 | 1,302.0002 | 1,301.3222 | -27 (-2.03%) | 441,359 |
