| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | GBX | 1,268.9999 | 1,365 | 1,268.9999 | 1,329.0001 | 1,328.3081 | +42 (+3.26%) | 997,591 |
| 30 Jun 2006 | GBX | 1,228.0001 | 1,290.0001 | 1,228.0001 | 1,287.0001 | 1,286.3299 | +88 (+7.34%) | 1,123,903 |
| 29 Jun 2006 | GBX | 1,205.0002 | 1,212.0001 | 1,184 | 1,199.0001 | 1,198.3757 | +11 (+0.93%) | 464,512 |
| 28 Jun 2006 | GBX | 1,197.9999 | 1,197.9999 | 1,184 | 1,188 | 1,187.3814 | -20 (-1.66%) | 723,446 |
| 27 Jun 2006 | GBX | 1,175 | 1,215.0002 | 1,175 | 1,207.9999 | 1,207.3709 | +40 (+3.42%) | 1,671,527 |
| 26 Jun 2006 | GBX | 1,170.0001 | 1,175 | 1,155 | 1,168 | 1,167.3918 | +20 (+1.74%) | 428,061 |
| 23 Jun 2006 | GBX | 1,168.9999 | 1,170.0001 | 1,125.0001 | 1,148.0001 | 1,147.4023 | -1 (-0.09%) | 928,589 |
| 22 Jun 2006 | GBX | 1,120 | 1,225.0001 | 1,120 | 1,149 | 1,148.4017 | +43 (+3.89%) | 1,860,995 |
| 21 Jun 2006 | GBX | 1,125.0001 | 1,142 | 1,102.0002 | 1,106.0001 | 1,105.4242 | -8 (-0.72%) | 1,180,779 |
| 20 Jun 2006 | GBX | 1,125.0001 | 1,125.0001 | 1,100 | 1,114 | 1,113.4199 | -10 (-0.89%) | 815,148 |
| 19 Jun 2006 | GBX | 1,121.0002 | 1,149 | 1,100 | 1,123.9999 | 1,123.4146 | +8 (+0.72%) | 832,641 |
| 16 Jun 2006 | GBX | 1,185 | 1,220 | 1,115.0001 | 1,116.0001 | 1,115.419 | -39 (-3.38%) | 813,809 |
| 15 Jun 2006 | GBX | 1,170.0001 | 1,185 | 1,115.0001 | 1,155 | 1,154.3986 | +47 (+4.24%) | 445,319 |
| 14 Jun 2006 | GBX | 1,086.0001 | 1,130 | 1,075 | 1,107.9999 | 1,107.4229 | -5 (-0.45%) | 652,624 |
| 13 Jun 2006 | GBX | 1,200.0001 | 1,200.0001 | 1,085 | 1,113 | 1,112.4204 | -99 (-8.17%) | 2,059,327 |
| 12 Jun 2006 | GBX | 1,185 | 1,225.0001 | 1,185 | 1,212.0001 | 1,211.369 | +16 (+1.34%) | 907,547 |
| 9 Jun 2006 | GBX | 1,163.0002 | 1,218.0002 | 1,155 | 1,196.0001 | 1,195.3773 | +43 (+3.73%) | 1,724,413 |
| 8 Jun 2006 | GBX | 1,160.0002 | 1,187.0001 | 1,096.0001 | 1,152.9999 | 1,152.3995 | -29 (-2.45%) | 1,660,760 |
| 7 Jun 2006 | GBX | 1,260.0002 | 1,260.0002 | 1,165 | 1,181.9999 | 1,181.3844 | -86 (-6.78%) | 3,893,751 |
| 6 Jun 2006 | GBX | 1,260.0002 | 1,278 | 1,250.0002 | 1,268 | 1,267.3397 | 0.0 (0.0%) | 706,047 |
| 5 Jun 2006 | GBX | 1,278 | 1,278 | 1,265 | 1,268 | 1,267.3397 | -10 (-0.78%) | 408,942 |
| 2 Jun 2006 | GBX | 1,276.0002 | 1,297 | 1,262 | 1,278 | 1,277.3345 | -12 (-0.93%) | 231,808 |
| 1 Jun 2006 | GBX | 1,290.0001 | 1,310 | 1,272 | 1,290.0001 | 1,289.3284 | -12 (-0.92%) | 1,045,453 |
| 31 May 2006 | GBX | 1,281.9999 | 1,310 | 1,248.0001 | 1,302.0002 | 1,301.3222 | +8 (+0.62%) | 899,643 |
| 30 May 2006 | GBX | 1,355 | 1,355 | 1,280.0001 | 1,294 | 1,293.3262 | -76 (-5.55%) | 1,185,726 |
| 26 May 2006 | GBX | 1,333 | 1,400.0001 | 1,333 | 1,370.0001 | 1,369.2867 | +25 (+1.86%) | 2,258,733 |
| 25 May 2006 | GBX | 1,241.0001 | 1,345.0001 | 1,235.0001 | 1,345.0001 | 1,344.2997 | +93 (+7.43%) | 513,625 |
| 24 May 2006 | GBX | 1,235.0001 | 1,255 | 1,210 | 1,252 | 1,251.348 | +13 (+1.05%) | 1,401,821 |
| 23 May 2006 | GBX | 1,115.0001 | 1,275 | 1,115.0001 | 1,239 | 1,238.3548 | +117 (+10.43%) | 2,824,196 |
| 22 May 2006 | GBX | 1,361.0001 | 1,361.0001 | 1,090.0001 | 1,122.0001 | 1,121.4158 | -227 (-16.83%) | 3,532,859 |
