| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | GBX | 1,380.0001 | 1,400.0001 | 1,349 | 1,349 | 1,348.2975 | -32 (-2.32%) | 613,070 |
| 18 May 2006 | GBX | 1,420 | 1,425.0001 | 1,371.0001 | 1,381 | 1,380.2809 | -56 (-3.90%) | 2,121,141 |
| 17 May 2006 | GBX | 1,492.0002 | 1,498 | 1,430 | 1,436.9999 | 1,436.2516 | -37 (-2.51%) | 2,631,909 |
| 16 May 2006 | GBX | 1,539 | 1,540 | 1,386.0002 | 1,474.0001 | 1,473.2325 | -76 (-4.90%) | 4,781,497 |
| 15 May 2006 | GBX | 1,695 | 1,695 | 1,530 | 1,550.0002 | 1,549.1931 | -160 (-9.36%) | 2,244,215 |
| 12 May 2006 | GBX | 1,699.0002 | 1,730 | 1,656 | 1,710 | 1,709.1096 | +16 (+0.94%) | 1,897,407 |
| 11 May 2006 | GBX | 1,679.0002 | 1,700.0001 | 1,668.0001 | 1,694 | 1,693.1179 | +24 (+1.44%) | 1,139,907 |
| 10 May 2006 | GBX | 1,636 | 1,685 | 1,636 | 1,670.0002 | 1,669.1306 | +46 (+2.83%) | 2,163,314 |
| 9 May 2006 | GBX | 1,611 | 1,629.0001 | 1,590.0001 | 1,624 | 1,623.1543 | -1 (-0.06%) | 880,653 |
| 8 May 2006 | GBX | 1,602.0002 | 1,630 | 1,585 | 1,625.0001 | 1,624.1539 | +37 (+2.33%) | 913,237 |
| 5 May 2006 | GBX | 1,651.0001 | 1,670.0002 | 1,572 | 1,588 | 1,587.1731 | -70 (-4.22%) | 4,516,272 |
| 4 May 2006 | GBX | 1,608.0002 | 1,669 | 1,585 | 1,658.0001 | 1,657.1367 | +35 (+2.16%) | 1,728,793 |
| 3 May 2006 | GBX | 1,658.0001 | 1,700.0001 | 1,616.0001 | 1,623 | 1,622.1549 | -30 (-1.81%) | 1,343,535 |
| 2 May 2006 | GBX | 1,651.0001 | 1,653 | 1,600.0001 | 1,653 | 1,652.1392 | -3 (-0.18%) | 1,632,695 |
| 28 Apr 2006 | GBX | 1,639 | 1,665 | 1,618.0002 | 1,656 | 1,655.1377 | +11 (+0.67%) | 332,369 |
| 27 Apr 2006 | GBX | 1,640 | 1,750.0002 | 1,575 | 1,645.0001 | 1,644.1435 | -33 (-1.97%) | 3,262,698 |
| 26 Apr 2006 | GBX | 1,596.0001 | 1,679.0002 | 1,594.9999 | 1,678 | 1,677.1262 | +72 (+4.48%) | 523,657 |
| 25 Apr 2006 | GBX | 1,525.0001 | 1,626.0001 | 1,525.0001 | 1,606.0001 | 1,605.1638 | +66 (+4.29%) | 1,884,421 |
| 24 Apr 2006 | GBX | 1,515.0002 | 1,540 | 1,515.0002 | 1,540 | 1,539.1981 | +45 (+3.01%) | 2,118,123 |
| 21 Apr 2006 | GBX | 1,469 | 1,494.9999 | 1,442.0001 | 1,494.9999 | 1,494.2214 | +26 (+1.77%) | 1,453,844 |
| 20 Apr 2006 | GBX | 1,450.0002 | 1,509.0001 | 1,430 | 1,469 | 1,468.235 | +29 (+2.01%) | 1,702,052 |
| 19 Apr 2006 | GBX | 1,425.0001 | 1,449 | 1,422.0001 | 1,440 | 1,439.2502 | +37 (+2.64%) | 745,342 |
| 18 Apr 2006 | GBX | 1,370.0001 | 1,425.0001 | 1,370.0001 | 1,403.0001 | 1,402.2695 | +34 (+2.48%) | 778,448 |
| 13 Apr 2006 | GBX | 1,355 | 1,379.0002 | 1,350.0002 | 1,369 | 1,368.2871 | +15 (+1.11%) | 1,361,466 |
| 12 Apr 2006 | GBX | 1,365 | 1,379.0002 | 1,339.9999 | 1,354.0001 | 1,353.295 | -24 (-1.74%) | 828,266 |
| 11 Apr 2006 | GBX | 1,375 | 1,405.0002 | 1,370.0001 | 1,378 | 1,377.2824 | +23 (+1.70%) | 2,554,329 |
| 10 Apr 2006 | GBX | 1,368 | 1,380.0001 | 1,339.9999 | 1,355 | 1,354.2944 | -21 (-1.53%) | 452,912 |
| 7 Apr 2006 | GBX | 1,381 | 1,397 | 1,361.0001 | 1,376.0002 | 1,375.2837 | +7 (+0.51%) | 592,859 |
| 6 Apr 2006 | GBX | 1,390.0001 | 1,399.0001 | 1,360.0002 | 1,369 | 1,368.2871 | -21 (-1.51%) | 1,179,185 |
| 5 Apr 2006 | GBX | 1,339.9999 | 1,423.9999 | 1,339.9999 | 1,390.0001 | 1,389.2763 | +56 (+4.20%) | 2,482,359 |
