| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | GBX | 1,352 | 1,352 | 1,315.0002 | 1,334.0002 | 1,333.3055 | +13 (+0.98%) | 884,182 |
| 3 Apr 2006 | GBX | 1,350.0002 | 1,362 | 1,302.0002 | 1,321.0002 | 1,320.3123 | -47 (-3.44%) | 4,523,400 |
| 31 Mar 2006 | GBX | 1,302.0002 | 1,400.0001 | 1,302.0002 | 1,368 | 1,367.2876 | -67 (-4.67%) | 1,466,597 |
| 30 Mar 2006 | GBX | 1,310 | 1,440 | 1,310 | 1,435.0001 | 1,434.2529 | +127 (+9.71%) | 3,305,892 |
| 29 Mar 2006 | GBX | 1,294.9999 | 1,320 | 1,286.0002 | 1,307.9999 | 1,307.3188 | 0.0 (0.0%) | 473,440 |
| 28 Mar 2006 | GBX | 1,290.0001 | 1,319.0001 | 1,280.0001 | 1,307.9999 | 1,307.3188 | +21 (+1.63%) | 849,940 |
| 27 Mar 2006 | GBX | 1,309.0001 | 1,309.0001 | 1,285 | 1,287.0001 | 1,286.3299 | -19 (-1.45%) | 357,607 |
| 24 Mar 2006 | GBX | 1,255 | 1,320 | 1,245.0001 | 1,306.0001 | 1,305.32 | +44 (+3.49%) | 3,046,474 |
| 23 Mar 2006 | GBX | 1,272 | 1,287.0001 | 1,250.0002 | 1,262 | 1,261.3428 | -13 (-1.02%) | 2,730,391 |
| 22 Mar 2006 | GBX | 1,286.0002 | 1,287.0001 | 1,274.0001 | 1,275 | 1,274.3361 | -18 (-1.39%) | 147,865 |
| 21 Mar 2006 | GBX | 1,290.0001 | 1,293.0001 | 1,285 | 1,293.0001 | 1,292.3268 | +5 (+0.39%) | 1,102,406 |
| 20 Mar 2006 | GBX | 1,294.9999 | 1,305.0002 | 1,281.9999 | 1,288 | 1,287.3293 | 0.0 (0.0%) | 335,918 |
| 17 Mar 2006 | GBX | 1,297.5001 | 1,298.5 | 1,268 | 1,288 | 1,287.3293 | -4.5 (-0.35%) | 220,813 |
| 16 Mar 2006 | GBX | 1,292.5 | 1,300.0001 | 1,280.0001 | 1,292.5 | 1,291.827 | +4.5 (+0.35%) | 357,019 |
| 15 Mar 2006 | GBX | 1,280.0001 | 1,294.9999 | 1,277.0001 | 1,288 | 1,287.3293 | 0.0 (0.0%) | 524,852 |
| 14 Mar 2006 | GBX | 1,289.5 | 1,290.0001 | 1,275.5001 | 1,288 | 1,287.3293 | +13.5 (+1.06%) | 53,949 |
| 13 Mar 2006 | GBX | 1,257.0001 | 1,290.0001 | 1,257.0001 | 1,274.5002 | 1,273.8365 | +4.5 (+0.35%) | 919,085 |
| 10 Mar 2006 | GBX | 1,263.0002 | 1,275 | 1,250.0002 | 1,270.0001 | 1,269.3388 | +12.5 (+0.99%) | 816,792 |
| 9 Mar 2006 | GBX | 1,265.5001 | 1,277.0001 | 1,250.0002 | 1,257.5 | 1,256.8452 | +6.5 (+0.52%) | 992,426 |
| 8 Mar 2006 | GBX | 1,290.0001 | 1,290.5002 | 1,226 | 1,251.0001 | 1,250.3487 | -20 (-1.57%) | 1,781,644 |
| 7 Mar 2006 | GBX | 1,321.0002 | 1,328.0001 | 1,265 | 1,271.0001 | 1,270.3383 | -64 (-4.79%) | 1,625,156 |
| 6 Mar 2006 | GBX | 1,356 | 1,361.5002 | 1,320 | 1,335.0001 | 1,334.3049 | -31 (-2.27%) | 3,216,321 |
| 3 Mar 2006 | GBX | 1,369.5 | 1,380.0001 | 1,360.0002 | 1,365.9999 | 1,365.2886 | -1.5 (-0.11%) | 2,964,566 |
| 2 Mar 2006 | GBX | 1,381.9999 | 1,390.0001 | 1,360.0002 | 1,367.4999 | 1,366.7878 | -18.5 (-1.33%) | 711,831 |
| 1 Mar 2006 | GBX | 1,410 | 1,410 | 1,380.0001 | 1,386.0002 | 1,385.2785 | -28.5 (-2.01%) | 793,942 |
| 28 Feb 2006 | GBX | 1,418.5 | 1,425.0001 | 1,390.5002 | 1,414.5001 | 1,413.7635 | +2.5 (+0.18%) | 1,242,279 |
| 27 Feb 2006 | GBX | 1,420 | 1,423 | 1,412.0001 | 1,412.0001 | 1,411.2648 | -1.5 (-0.11%) | 691,828 |
| 24 Feb 2006 | GBX | 1,381.9999 | 1,420 | 1,360.0002 | 1,413.5002 | 1,412.7641 | +27.5 (+1.98%) | 543,883 |
| 23 Feb 2006 | GBX | 1,390.0001 | 1,394.9999 | 1,370.0001 | 1,386.0002 | 1,385.2785 | -15 (-1.07%) | 398,851 |
| 22 Feb 2006 | GBX | 1,396.0001 | 1,410 | 1,368 | 1,401 | 1,400.2705 | +8.5 (+0.61%) | 6,324,577 |
