Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | GBX | 1,415.0002 | 1,425.0001 | 1,370.0001 | 1,392.5 | 1,391.7749 | -6.5 (-0.46%) | 1,342,913 |
20 Feb 2006 | GBX | 1,380.0001 | 1,411.5 | 1,370.5 | 1,399.0001 | 1,398.2716 | +30 (+2.19%) | 2,277,518 |
17 Feb 2006 | GBX | 1,325.0001 | 1,393.0001 | 1,315.0002 | 1,369 | 1,368.2871 | +55 (+4.19%) | 1,202,200 |
16 Feb 2006 | GBX | 1,313.0001 | 1,325.0001 | 1,300.0001 | 1,314 | 1,313.3158 | +3 (+0.23%) | 238,849 |
15 Feb 2006 | GBX | 1,300.0001 | 1,325.0001 | 1,300.0001 | 1,310.9999 | 1,310.3172 | -1.5 (-0.11%) | 262,313 |
14 Feb 2006 | GBX | 1,327 | 1,327 | 1,305.0002 | 1,312.5 | 1,311.8165 | -4.5 (-0.34%) | 913,451 |
13 Feb 2006 | GBX | 1,300.0001 | 1,319.0001 | 1,294.9999 | 1,317 | 1,316.3142 | -2.5 (-0.19%) | 599,999 |
10 Feb 2006 | GBX | 1,380.0001 | 1,381 | 1,300.0001 | 1,319.5002 | 1,318.8131 | -73.5 (-5.28%) | 824,080 |
9 Feb 2006 | GBX | 1,315.0002 | 1,420 | 1,315.0002 | 1,393.0001 | 1,392.2747 | +84.5 (+6.46%) | 2,654,875 |
8 Feb 2006 | GBX | 1,320 | 1,335.0001 | 1,285 | 1,308.5 | 1,307.8186 | -26.5 (-1.99%) | 4,931,403 |
7 Feb 2006 | GBX | 1,318.0002 | 1,350.0002 | 1,315.0002 | 1,335.0001 | 1,334.3049 | +35.5 (+2.73%) | 2,130,645 |
6 Feb 2006 | GBX | 1,315.0002 | 1,335.0001 | 1,285 | 1,299.5 | 1,298.8233 | -2 (-0.15%) | 750,871 |
3 Feb 2006 | GBX | 1,360.0002 | 1,360.0002 | 1,286.0002 | 1,301.5001 | 1,300.8224 | -51 (-3.77%) | 3,478,106 |
2 Feb 2006 | GBX | 1,339.9999 | 1,405.0002 | 1,339.9999 | 1,352.5001 | 1,351.7958 | +5 (+0.37%) | 3,666,811 |
1 Feb 2006 | GBX | 1,280.0001 | 1,360.0002 | 1,256.5001 | 1,347.5 | 1,346.7983 | +59 (+4.58%) | 4,030,157 |
31 Jan 2006 | GBX | 1,250.0002 | 1,375 | 1,245.0001 | 1,288.5001 | 1,287.8291 | +91.5 (+7.64%) | 10,026,344 |
30 Jan 2006 | GBX | 1,220 | 1,280.0001 | 1,191 | 1,197 | 1,196.3767 | -17 (-1.40%) | 3,586,702 |
27 Jan 2006 | GBX | 1,170.0001 | 1,215.0002 | 1,170.0001 | 1,214 | 1,213.3678 | +49.5 (+4.25%) | 908,657 |
26 Jan 2006 | GBX | 1,125.0001 | 1,170.0001 | 1,125.0001 | 1,164.5002 | 1,163.8938 | +44.5 (+3.97%) | 5,242,389 |
25 Jan 2006 | GBX | 1,080.0001 | 1,139.9999 | 1,078 | 1,120 | 1,119.4168 | +48 (+4.48%) | 2,068,120 |
24 Jan 2006 | GBX | 1,080.0001 | 1,080.0001 | 1,065.9999 | 1,072 | 1,071.4418 | -13 (-1.20%) | 283,696 |
23 Jan 2006 | GBX | 1,080.0001 | 1,094.9999 | 1,070.0001 | 1,085 | 1,084.435 | -10 (-0.91%) | 344,468 |
20 Jan 2006 | GBX | 1,052 | 1,096.0001 | 1,052 | 1,094.9999 | 1,094.4297 | +36 (+3.40%) | 2,727,147 |
19 Jan 2006 | GBX | 1,058.0001 | 1,065 | 1,050.0002 | 1,059 | 1,058.4485 | +14 (+1.34%) | 1,363,814 |
18 Jan 2006 | GBX | 1,070.0001 | 1,075 | 1,039.9999 | 1,045.0001 | 1,044.4559 | -31.5 (-2.93%) | 1,975,123 |
17 Jan 2006 | GBX | 1,094.9999 | 1,097 | 1,074.0001 | 1,076.5 | 1,075.9394 | -10 (-0.92%) | 1,776,899 |
16 Jan 2006 | GBX | 1,094.9999 | 1,103.17 | 1,083.0001 | 1,086.5 | 1,085.9342 | -16 (-1.45%) | 695,289 |
13 Jan 2006 | GBX | 1,035.0001 | 1,102.5 | 1,030 | 1,102.5 | 1,101.9259 | +67.5 (+6.52%) | 969,396 |
12 Jan 2006 | GBX | 1,020 | 1,035.0001 | 1,020 | 1,035.0001 | 1,034.4611 | +6 (+0.58%) | 724,271 |
11 Jan 2006 | GBX | 994.9999 | 1,036.9999 | 994.9999 | 1,029 | 1,028.4642 | +38.5 (+3.89%) | 4,445,755 |