| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | GBX | 31.45 | 33.1 | 31.05 | 31.45 | 31.45 | -0.95 (-2.93%) | 11,026,350 |
| 18 Dec 2020 | GBX | 32.9 | 32.9 | 31.8 | 32.4 | 32.4 | -0.15 (-0.46%) | 40,568,422 |
| 17 Dec 2020 | GBX | 31.85 | 32.7 | 31.25 | 32.55 | 32.55 | +1.4 (+4.49%) | 18,275,340 |
| 16 Dec 2020 | GBX | 30.9 | 31.401 | 30.635 | 31.15 | 31.15 | +0.15 (+0.48%) | 17,332,471 |
| 15 Dec 2020 | GBX | 31.85 | 31.85 | 30.65 | 31 | 31 | +0.2 (+0.65%) | 12,481,470 |
| 14 Dec 2020 | GBX | 30.1 | 31.25 | 29.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 6,985,682 |
| 11 Dec 2020 | GBX | 30.85 | 30.85 | 28.7 | 30.6 | 30.6 | +0.15 (+0.49%) | 20,086,830 |
| 10 Dec 2020 | GBX | 30.45 | 31.2 | 29.8 | 30.45 | 30.45 | -0.3 (-0.98%) | 9,361,518 |
| 9 Dec 2020 | GBX | 31.85 | 31.85 | 30.05 | 30.75 | 30.75 | +0.05 (+0.16%) | 5,645,159 |
| 8 Dec 2020 | GBX | 31.15 | 31.15 | 30.1915 | 30.7 | 30.7 | -0.15 (-0.49%) | 5,591,893 |
| 7 Dec 2020 | GBX | 29.75 | 31.1 | 29.75 | 30.85 | 30.85 | +0.2 (+0.65%) | 8,970,295 |
| 4 Dec 2020 | GBX | 31.6 | 31.6 | 30.15 | 30.65 | 30.65 | -0.05 (-0.16%) | 10,569,590 |
| 3 Dec 2020 | GBX | 31.35 | 31.35 | 30.25 | 30.7 | 30.7 | +0.25 (+0.82%) | 10,774,660 |
| 2 Dec 2020 | GBX | 30.25 | 30.95 | 28.8833 | 30.45 | 30.45 | +1.05 (+3.57%) | 17,876,080 |
| 1 Dec 2020 | GBX | 28.5 | 30.95 | 26.8 | 29.4 | 29.4 | +1.95 (+7.10%) | 29,761,449 |
| 30 Nov 2020 | GBX | 27.75 | 27.75 | 26.2 | 27.45 | 27.45 | +0.25 (+0.92%) | 42,574,980 |
| 27 Nov 2020 | GBX | 27 | 27.6 | 26.3 | 27.2 | 27.2 | -0.1 (-0.37%) | 11,736,600 |
| 26 Nov 2020 | GBX | 26.5 | 27.5 | 26.5 | 27.3 | 27.3 | +1.45 (+5.61%) | 5,948,064 |
| 25 Nov 2020 | GBX | 25.85 | 26.25 | 25.55 | 25.85 | 25.85 | -0.45 (-1.71%) | 5,711,455 |
| 24 Nov 2020 | GBX | 26 | 26.4 | 25.55 | 26.3 | 26.3 | +0.55 (+2.14%) | 8,687,132 |
| 23 Nov 2020 | GBX | 26.85 | 26.8504 | 25.6 | 25.75 | 25.75 | -0.95 (-3.56%) | 12,286,730 |
| 20 Nov 2020 | GBX | 26.5 | 27.5035 | 26.4 | 26.7 | 26.7 | -0.4 (-1.48%) | 6,505,041 |
| 19 Nov 2020 | GBX | 28.55 | 28.65 | 26.5613 | 27.1 | 27.1 | -0.8 (-2.87%) | 7,995,311 |
| 18 Nov 2020 | GBX | 28.5 | 28.6 | 27.55 | 27.9 | 27.9 | -0.05 (-0.18%) | 4,657,344 |
| 17 Nov 2020 | GBX | 28.45 | 28.45 | 27.45 | 27.95 | 27.95 | +0.15 (+0.54%) | 6,886,866 |
| 16 Nov 2020 | GBX | 27.85 | 28.25 | 27.6409 | 27.8 | 27.8 | +0.2 (+0.72%) | 9,195,403 |
| 13 Nov 2020 | GBX | 27.55 | 27.95 | 26.95 | 27.6 | 27.6 | -0.05 (-0.18%) | 5,357,649 |
| 12 Nov 2020 | GBX | 28.9 | 28.9 | 27.35 | 27.65 | 27.65 | -0.1 (-0.36%) | 9,466,833 |
| 11 Nov 2020 | GBX | 27.6 | 28.3 | 27.1 | 27.75 | 27.75 | +0.65 (+2.40%) | 10,308,290 |
| 10 Nov 2020 | GBX | 28.3 | 28.3 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 11,684,570 |
