| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | GBX | 946 | 993.0001 | 946 | 990.5002 | 989.9844 | +62 (+6.68%) | 3,209,419 |
| 9 Jan 2006 | GBX | 918.0002 | 932.0001 | 915.0001 | 928.4999 | 928.0164 | +18.5 (+2.03%) | 429,902 |
| 6 Jan 2006 | GBX | 914.5 | 914.5 | 905.0002 | 910 | 909.5261 | -1 (-0.11%) | 384,004 |
| 5 Jan 2006 | GBX | 913.9999 | 920 | 905.0002 | 910.9999 | 910.5255 | -5 (-0.55%) | 780,151 |
| 4 Jan 2006 | GBX | 910 | 916.0001 | 910 | 916.0001 | 915.5231 | +12 (+1.33%) | 248,734 |
| 3 Jan 2006 | GBX | 926.9999 | 926.9999 | 900.5001 | 904 | 903.5293 | -17.5 (-1.90%) | 281,520 |
| 30 Dec 2005 | GBX | 920 | 923.9999 | 915.0001 | 921.5 | 921.0201 | -8 (-0.86%) | 139,771 |
| 29 Dec 2005 | GBX | 904 | 930 | 904 | 929.5001 | 929.0161 | +32 (+3.57%) | 1,262,913 |
| 28 Dec 2005 | GBX | 894.9999 | 902.5 | 893.0001 | 897.5001 | 897.0327 | +7.5 (+0.84%) | 98,640 |
| 23 Dec 2005 | GBX | 865 | 894.9999 | 865 | 890.0001 | 889.5367 | +15 (+1.71%) | 125,361 |
| 22 Dec 2005 | GBX | 863.0002 | 875 | 858 | 875 | 874.5444 | +12.5 (+1.45%) | 1,061,457 |
| 21 Dec 2005 | GBX | 863.0002 | 865.9999 | 857.0001 | 862.5001 | 862.051 | -6.5 (-0.75%) | 128,050 |
| 20 Dec 2005 | GBX | 875 | 880.0001 | 863.0002 | 868.9999 | 868.5474 | +2.5 (+0.29%) | 1,033,328 |
| 19 Dec 2005 | GBX | 883.0001 | 883.0001 | 866.5 | 866.5 | 866.0488 | -22 (-2.48%) | 359,527 |
| 16 Dec 2005 | GBX | 884.9999 | 897 | 884.9999 | 888.5001 | 888.0374 | +3 (+0.34%) | 348,972 |
| 15 Dec 2005 | GBX | 891 | 894.9999 | 880.0001 | 885.5 | 885.0389 | -7 (-0.78%) | 848,786 |
| 14 Dec 2005 | GBX | 880.0001 | 900 | 873.5 | 892.5 | 892.0352 | +5 (+0.56%) | 275,358 |
| 13 Dec 2005 | GBX | 884.9999 | 890.0001 | 880.0001 | 887.5001 | 887.038 | -10.5 (-1.17%) | 657,045 |
| 12 Dec 2005 | GBX | 884 | 907.9999 | 884 | 897.9999 | 897.5323 | +10.5 (+1.18%) | 1,485,220 |
| 9 Dec 2005 | GBX | 870.0001 | 888 | 870.0001 | 887.5001 | 887.038 | +20 (+2.31%) | 1,331,433 |
| 8 Dec 2005 | GBX | 845.0001 | 870.0001 | 842 | 867.4999 | 867.0482 | +22.5 (+2.66%) | 1,036,331 |
| 7 Dec 2005 | GBX | 839.9999 | 850.0002 | 839.9999 | 845.0001 | 844.5601 | +2.5 (+0.30%) | 702,336 |
| 6 Dec 2005 | GBX | 831.0001 | 845.0001 | 831.0001 | 842.5001 | 842.0614 | +3.5 (+0.42%) | 1,202,711 |
| 5 Dec 2005 | GBX | 845.0001 | 845.0001 | 836.9999 | 839 | 838.5631 | +4.5 (+0.54%) | 169,595 |
| 2 Dec 2005 | GBX | 832.5 | 838.5 | 832.5 | 834.5 | 834.0655 | +7 (+0.85%) | 259,617 |
| 1 Dec 2005 | GBX | 821.2499 | 830 | 820 | 827.5 | 827.0691 | +2.5 (+0.30%) | 1,860,584 |
| 30 Nov 2005 | GBX | 826 | 828.1302 | 815.0001 | 825.0001 | 824.5705 | 0.0 (0.0%) | 720,454 |
| 29 Nov 2005 | GBX | 831.2499 | 839.9999 | 820 | 825.0001 | 824.5705 | -11 (-1.32%) | 2,006,373 |
| 28 Nov 2005 | GBX | 831.2499 | 839.9999 | 808.31 | 836 | 835.5647 | +1 (+0.12%) | 3,030,608 |
| 25 Nov 2005 | GBX | 826.9999 | 839.9999 | 826.9999 | 835.0001 | 834.5653 | +2.5 (+0.30%) | 339,568 |
