| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | GBX | 835.0001 | 838.1301 | 830 | 832.5002 | 832.0667 | 0.0 (0.0%) | 752,063 |
| 23 Nov 2005 | GBX | 838.75 | 839.9999 | 830 | 832.5002 | 832.0667 | -2.5 (-0.30%) | 1,354,219 |
| 22 Nov 2005 | GBX | 833.13 | 838.0001 | 820 | 835.0001 | 834.5653 | +2.5 (+0.30%) | 1,455,059 |
| 21 Nov 2005 | GBX | 820 | 835.0001 | 820 | 832.5002 | 832.0667 | +7.5 (+0.91%) | 2,254,420 |
| 18 Nov 2005 | GBX | 805.75 | 835.0001 | 805.75 | 825.0001 | 824.5705 | +17.5 (+2.17%) | 967,086 |
| 17 Nov 2005 | GBX | 803.7499 | 815.0001 | 790.7901 | 807.5001 | 807.0796 | +12.5 (+1.57%) | 1,472,742 |
| 16 Nov 2005 | GBX | 790.0001 | 798.5902 | 780.0001 | 794.9999 | 794.5859 | +10 (+1.27%) | 206,882 |
| 15 Nov 2005 | GBX | 780.39 | 790.0001 | 780.39 | 784.9999 | 784.5911 | -2.5 (-0.32%) | 135,605 |
| 14 Nov 2005 | GBX | 805.5 | 805.5 | 770.0001 | 787.5001 | 787.09 | -15 (-1.87%) | 18,874,516 |
| 11 Nov 2005 | GBX | 807.9999 | 808.75 | 800 | 802.5 | 802.0821 | -2.5 (-0.31%) | 265,827 |
| 10 Nov 2005 | GBX | 800 | 810.324 | 800 | 805.0002 | 804.581 | +5 (+0.63%) | 797,201 |
| 9 Nov 2005 | GBX | 802.9881 | 804 | 795.5 | 800 | 799.5834 | 0.0 (0.0%) | 786,123 |
| 8 Nov 2005 | GBX | 810 | 818.1299 | 790.7499 | 800 | 799.5834 | -12.5 (-1.54%) | 896,299 |
| 7 Nov 2005 | GBX | 818.0501 | 820 | 806.8699 | 812.4999 | 812.0768 | +6 (+0.74%) | 505,962 |
| 4 Nov 2005 | GBX | 796.87 | 809.4999 | 786.0001 | 806.5002 | 806.0802 | +4 (+0.50%) | 245,945 |
| 3 Nov 2005 | GBX | 786.0001 | 805.0002 | 784.9999 | 802.5 | 802.0821 | +12.5 (+1.58%) | 776,296 |
| 2 Nov 2005 | GBX | 786.2499 | 794.9999 | 786.2499 | 790.0001 | 789.5887 | 0.0 (0.0%) | 565,102 |
| 1 Nov 2005 | GBX | 790.0001 | 800 | 772.0672 | 790.0001 | 789.5887 | +10 (+1.28%) | 918,110 |
| 31 Oct 2005 | GBX | 769.25 | 784.9999 | 757.4 | 780.0001 | 779.5939 | +15 (+1.96%) | 745,134 |
| 28 Oct 2005 | GBX | 764.7499 | 769.38 | 758.427 | 765 | 764.6016 | -2.5 (-0.33%) | 2,039,415 |
| 27 Oct 2005 | GBX | 764.7499 | 770.0001 | 763.0002 | 767.4999 | 767.1002 | +3.5 (+0.46%) | 524,929 |
| 26 Oct 2005 | GBX | 765 | 765 | 763.0002 | 764.0001 | 763.6023 | +1.5 (+0.20%) | 115,969 |
| 25 Oct 2005 | GBX | 746.8631 | 765 | 746.8631 | 762.5001 | 762.103 | +13 (+1.73%) | 948,313 |
| 24 Oct 2005 | GBX | 746.8631 | 753.7501 | 741.8502 | 749.5001 | 749.1098 | +2 (+0.27%) | 3,233,115 |
| 21 Oct 2005 | GBX | 777.9601 | 780.0001 | 745 | 747.5 | 747.1108 | -30 (-3.86%) | 729,541 |
| 20 Oct 2005 | GBX | 777.0001 | 794.9 | 770.0001 | 777.5002 | 777.0953 | -5 (-0.64%) | 2,911,154 |
| 19 Oct 2005 | GBX | 818.75 | 818.75 | 775 | 782.5 | 782.0925 | -40 (-4.86%) | 1,787,040 |
| 18 Oct 2005 | GBX | 822.4999 | 824.38 | 815.0001 | 822.4999 | 822.0716 | +2.5 (+0.30%) | 200,067 |
| 17 Oct 2005 | GBX | 835.0001 | 835.0001 | 815.0001 | 820 | 819.573 | -7.5 (-0.91%) | 817,121 |
| 14 Oct 2005 | GBX | 821.87 | 829.9 | 821.0002 | 827.5 | 827.0691 | 0.0 (0.0%) | 123,470 |
