| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | GBX | 825.0001 | 849.25 | 825.0001 | 827.5 | 827.0691 | -16 (-1.90%) | 4,077,656 |
| 12 Oct 2005 | GBX | 822.4999 | 849.3499 | 822.4999 | 843.5 | 843.0608 | +21 (+2.55%) | 1,007,896 |
| 11 Oct 2005 | GBX | 829.2501 | 830 | 815.0001 | 822.4999 | 822.0716 | -1.5 (-0.18%) | 2,302,145 |
| 10 Oct 2005 | GBX | 800 | 838.0001 | 800 | 823.9999 | 823.5708 | +39 (+4.97%) | 3,258,212 |
| 7 Oct 2005 | GBX | 788.7001 | 790.0001 | 780.0001 | 784.9999 | 784.5911 | 0.0 (0.0%) | 430,918 |
| 6 Oct 2005 | GBX | 781.2501 | 790.0001 | 774.1136 | 784.9999 | 784.5911 | -5 (-0.63%) | 1,840,020 |
| 5 Oct 2005 | GBX | 802.0001 | 802.0001 | 785.5 | 790.0001 | 789.5887 | -11 (-1.37%) | 31,917 |
| 4 Oct 2005 | GBX | 807.5001 | 807.5001 | 793.0001 | 800.9999 | 800.5828 | -6.5 (-0.80%) | 2,555,113 |
| 3 Oct 2005 | GBX | 830 | 830 | 800 | 807.5001 | 807.0796 | -10 (-1.22%) | 2,582,588 |
| 30 Sep 2005 | GBX | 820 | 820 | 812.0001 | 817.5001 | 817.0744 | +1.5 (+0.18%) | 342,178 |
| 29 Sep 2005 | GBX | 790.0001 | 816 | 788 | 816 | 815.5751 | +33.5 (+4.28%) | 932,303 |
| 28 Sep 2005 | GBX | 787 | 788.13 | 778.3 | 782.5 | 782.0925 | 0.0 (0.0%) | 3,897,204 |
| 27 Sep 2005 | GBX | 771.2501 | 784.9999 | 771.2501 | 782.5 | 782.0925 | +9 (+1.16%) | 285,731 |
| 26 Sep 2005 | GBX | 781.9999 | 781.9999 | 765 | 773.5 | 773.0972 | -6.5 (-0.83%) | 832,802 |
| 23 Sep 2005 | GBX | 776.1001 | 784.9999 | 775 | 780.0001 | 779.5939 | +5 (+0.65%) | 801,622 |
| 22 Sep 2005 | GBX | 816.1301 | 816.1301 | 770.0001 | 775 | 774.5964 | -27.5 (-3.43%) | 699,376 |
| 21 Sep 2005 | GBX | 823 | 823.13 | 800 | 802.5 | 802.0821 | -15 (-1.83%) | 624,453 |
| 20 Sep 2005 | GBX | 810 | 817.5001 | 802.8 | 817.5001 | 817.0744 | +12.5 (+1.55%) | 2,365,903 |
| 19 Sep 2005 | GBX | 790.0001 | 821.38 | 768.6982 | 805.0002 | 804.581 | +25 (+3.21%) | 1,156,980 |
| 16 Sep 2005 | GBX | 762 | 880.0953 | 762 | 780.0001 | 779.5939 | +17 (+2.23%) | 3,096,712 |
| 15 Sep 2005 | GBX | 763.0002 | 771.1111 | 757.0001 | 763.0002 | 762.6029 | +3 (+0.39%) | 727,259 |
| 14 Sep 2005 | GBX | 751.87 | 764.9347 | 750.0002 | 760.0001 | 759.6043 | +2.5 (+0.33%) | 2,745,016 |
| 13 Sep 2005 | GBX | 763.1299 | 768.6396 | 750.0002 | 757.4999 | 757.1054 | 0.0 (0.0%) | 1,105,447 |
| 12 Sep 2005 | GBX | 746.13 | 765 | 741.0001 | 757.4999 | 757.1054 | +17.5 (+2.36%) | 486,881 |
| 9 Sep 2005 | GBX | 736.9999 | 758.6056 | 729.9999 | 739.9999 | 739.6146 | +6 (+0.82%) | 312,598 |
| 8 Sep 2005 | GBX | 735.0001 | 742 | 729.9999 | 734.0002 | 733.618 | -9.5 (-1.28%) | 21,148 |
| 7 Sep 2005 | GBX | 740.8701 | 747.0002 | 739.9999 | 743.5 | 743.1128 | +2.5 (+0.34%) | 368,857 |
| 6 Sep 2005 | GBX | 755 | 755 | 735.0001 | 741.0001 | 740.6142 | -19 (-2.50%) | 380,648 |
| 5 Sep 2005 | GBX | 768 | 778 | 755 | 760.0001 | 759.6043 | -11 (-1.43%) | 782,529 |
| 2 Sep 2005 | GBX | 755 | 778 | 751.1181 | 771 | 770.5985 | +26 (+3.49%) | 2,117,744 |
