| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2005 | GBX | 729.9999 | 750.0002 | 721.2499 | 745 | 744.6121 | +20 (+2.76%) | 180,878 |
| 31 Aug 2005 | GBX | 711.25 | 731.1098 | 711.25 | 725.0001 | 724.6226 | +10 (+1.40%) | 60,487 |
| 30 Aug 2005 | GBX | 718.75 | 719.5002 | 708.5999 | 715.0001 | 714.6278 | 0.0 (0.0%) | 41,166 |
| 26 Aug 2005 | GBX | 717 | 720 | 710 | 715.0001 | 714.6278 | 0.0 (0.0%) | 39,774 |
| 25 Aug 2005 | GBX | 723 | 725.0001 | 710 | 715.0001 | 714.6278 | +1.5 (+0.21%) | 254,744 |
| 24 Aug 2005 | GBX | 715.0001 | 718.38 | 705.0002 | 713.5001 | 713.1286 | +8.5 (+1.21%) | 2,782,593 |
| 23 Aug 2005 | GBX | 694.3801 | 710 | 694.3801 | 705.0002 | 704.6331 | +12.5 (+1.81%) | 477,765 |
| 22 Aug 2005 | GBX | 687.5001 | 697.9999 | 684.9999 | 692.5 | 692.1394 | +2.5 (+0.36%) | 44,360 |
| 19 Aug 2005 | GBX | 693.0001 | 693.7499 | 686.0001 | 690.0001 | 689.6408 | 0.0 (0.0%) | 27,860 |
| 18 Aug 2005 | GBX | 687 | 694.5001 | 684.9999 | 690.0001 | 689.6408 | +2.5 (+0.36%) | 226,051 |
| 17 Aug 2005 | GBX | 684.9999 | 695.5801 | 683.0001 | 687.5001 | 687.1421 | +1.5 (+0.22%) | 551,300 |
| 16 Aug 2005 | GBX | 676.0002 | 690.0001 | 675 | 686.0001 | 685.6429 | +5 (+0.73%) | 126,057 |
| 15 Aug 2005 | GBX | 684.5001 | 688 | 675 | 681 | 680.6454 | +1 (+0.15%) | 229,641 |
| 12 Aug 2005 | GBX | 678.7501 | 688 | 674.6626 | 680.0001 | 679.646 | +5 (+0.74%) | 433,205 |
| 11 Aug 2005 | GBX | 670.0001 | 683.0001 | 669.4445 | 675 | 674.6485 | +1 (+0.15%) | 2,759,933 |
| 10 Aug 2005 | GBX | 668 | 681.9999 | 668 | 674 | 673.649 | +1.5 (+0.22%) | 2,367,236 |
| 9 Aug 2005 | GBX | 665.9999 | 679.2499 | 665 | 672.5 | 672.1498 | +2.5 (+0.37%) | 431,514 |
| 8 Aug 2005 | GBX | 670.0001 | 675 | 639.9999 | 670.0001 | 669.6512 | +1 (+0.15%) | 2,050,484 |
| 5 Aug 2005 | GBX | 665 | 677.0001 | 665 | 668.9999 | 668.6515 | +6.5 (+0.98%) | 9,159,951 |
| 4 Aug 2005 | GBX | 659.7001 | 663.668 | 654.0001 | 662.5001 | 662.1551 | +5.5 (+0.84%) | 377,985 |
| 3 Aug 2005 | GBX | 655 | 659.25 | 652 | 657.0001 | 656.658 | +1 (+0.15%) | 273,097 |
| 2 Aug 2005 | GBX | 657.0001 | 660.0001 | 651.674 | 655.9999 | 655.6583 | +5 (+0.77%) | 3,556,423 |
| 1 Aug 2005 | GBX | 641.6199 | 655 | 641.6199 | 651.0001 | 650.6611 | +4.5 (+0.70%) | 990,439 |
| 29 Jul 2005 | GBX | 653.5 | 655 | 644.2625 | 646.5001 | 646.1634 | -2.5 (-0.39%) | 575,883 |
| 28 Jul 2005 | GBX | 649.6 | 653.8 | 642.9999 | 649 | 648.662 | +5.5 (+0.85%) | 283,482 |
| 27 Jul 2005 | GBX | 639.9999 | 645 | 631.5 | 643.5 | 643.1649 | +13.5 (+2.14%) | 2,450,603 |
| 26 Jul 2005 | GBX | 620.5001 | 632.2501 | 620 | 629.9999 | 629.6718 | +6.5 (+1.04%) | 439,600 |
| 25 Jul 2005 | GBX | 625.4 | 625.4 | 615.75 | 623.5001 | 623.1754 | -8 (-1.27%) | 307,389 |
| 22 Jul 2005 | GBX | 639.9999 | 639.9999 | 622.0001 | 631.5 | 631.1712 | +4.5 (+0.72%) | 949,024 |
| 21 Jul 2005 | GBX | 643.7501 | 659.67 | 610 | 626.9999 | 626.6734 | -13 (-2.03%) | 11,795,448 |
