| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | GBX | 638.0001 | 642 | 629 | 639.9999 | 639.6666 | +12.5 (+1.99%) | 2,506,957 |
| 19 Jul 2005 | GBX | 635.0001 | 635.0001 | 621.0002 | 627.5 | 627.1732 | 0.0 (0.0%) | 52,601 |
| 18 Jul 2005 | GBX | 621.2499 | 633.13 | 620 | 627.5 | 627.1732 | +2.5 (+0.40%) | 8,473 |
| 15 Jul 2005 | GBX | 621.0671 | 629 | 620 | 625.0001 | 624.6746 | -1 (-0.16%) | 253,482 |
| 14 Jul 2005 | GBX | 628.4999 | 631.63 | 623.9999 | 626 | 625.674 | -1.5 (-0.24%) | 522,759 |
| 13 Jul 2005 | GBX | 629.8001 | 633.3801 | 623.37 | 627.5 | 627.1732 | -2.5 (-0.40%) | 232,927 |
| 12 Jul 2005 | GBX | 633.6201 | 638.0001 | 625.0001 | 629.9999 | 629.6718 | -5 (-0.79%) | 2,042,777 |
| 11 Jul 2005 | GBX | 635.0001 | 636.9999 | 631.2499 | 635.0001 | 634.6694 | +1.5 (+0.24%) | 43,752 |
| 8 Jul 2005 | GBX | 629.5001 | 638.75 | 629.5001 | 633.5001 | 633.1702 | +3.5 (+0.56%) | 91,967 |
| 7 Jul 2005 | GBX | 626.8702 | 638.1301 | 620 | 629.9999 | 629.6718 | -2.5 (-0.40%) | 135,663 |
| 6 Jul 2005 | GBX | 626.8702 | 639.9999 | 626.6865 | 632.5001 | 632.1707 | -1 (-0.16%) | 326,280 |
| 5 Jul 2005 | GBX | 629.9999 | 639 | 624.6875 | 633.5001 | 633.1702 | +13.5 (+2.18%) | 78,940 |
| 4 Jul 2005 | GBX | 620 | 623.3332 | 616.6916 | 620 | 619.6771 | 0.0 (0.0%) | 5,464,033 |
| 1 Jul 2005 | GBX | 648.7499 | 648.7499 | 618.7601 | 620 | 619.6771 | -27.5 (-4.25%) | 9,725,763 |
| 30 Jun 2005 | GBX | 645 | 655 | 639.9999 | 647.5 | 647.1628 | 0.0 (0.0%) | 35,255 |
| 29 Jun 2005 | GBX | 641.87 | 655 | 640.7501 | 647.5 | 647.1628 | -1 (-0.15%) | 52,214 |
| 28 Jun 2005 | GBX | 648.7499 | 653.38 | 643.62 | 648.5002 | 648.1625 | +2.5 (+0.39%) | 32,487 |
| 27 Jun 2005 | GBX | 658.5001 | 658.5001 | 642 | 646 | 645.6636 | -8 (-1.22%) | 747,858 |
| 24 Jun 2005 | GBX | 653.7501 | 660.0001 | 650.0002 | 654.0001 | 653.6595 | +5 (+0.77%) | 735,421 |
| 23 Jun 2005 | GBX | 645.0852 | 655 | 639.9999 | 649 | 648.662 | +4 (+0.62%) | 586,220 |
| 22 Jun 2005 | GBX | 648.7499 | 650.0002 | 641.2502 | 645 | 644.6641 | 0.0 (0.0%) | 314,289 |
| 21 Jun 2005 | GBX | 648.05 | 650.0002 | 641.0001 | 645 | 644.6641 | +1.5 (+0.23%) | 2,820,562 |
| 20 Jun 2005 | GBX | 660.0001 | 670.0001 | 636.9999 | 643.5 | 643.1649 | -9 (-1.38%) | 344,489 |
| 17 Jun 2005 | GBX | 635.0001 | 655 | 635.0001 | 652.5001 | 652.1603 | +25 (+3.98%) | 534,958 |
| 16 Jun 2005 | GBX | 625.0001 | 631.5 | 620 | 627.5 | 627.1732 | +10 (+1.62%) | 555,046 |
| 15 Jun 2005 | GBX | 603.7499 | 619.3802 | 603.7499 | 617.5 | 617.1785 | +17.5 (+2.92%) | 80,528 |
| 14 Jun 2005 | GBX | 590.0001 | 603 | 590.0001 | 600 | 599.6876 | +5 (+0.84%) | 62,446 |
| 13 Jun 2005 | GBX | 610 | 610 | 590.0001 | 594.9999 | 594.6901 | -7.5 (-1.24%) | 195,088 |
| 10 Jun 2005 | GBX | 592.5 | 607.5001 | 586.7065 | 602.5 | 602.1863 | +14 (+2.38%) | 276,887 |
| 9 Jun 2005 | GBX | 583.0001 | 594.9999 | 581 | 588.5 | 588.1936 | +17.5 (+3.06%) | 332,472 |
