| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | GBX | 613.5001 | 615.0001 | 607 | 610 | 609.6824 | 0.0 (0.0%) | 268,162 |
| 22 Apr 2005 | GBX | 603 | 615.0001 | 603 | 610 | 609.6824 | +10 (+1.67%) | 569,039 |
| 21 Apr 2005 | GBX | 603 | 605.0002 | 594.9999 | 600 | 599.6876 | 0.0 (0.0%) | 1,470,699 |
| 20 Apr 2005 | GBX | 603 | 605.0002 | 594.9999 | 600 | 599.6876 | 0.0 (0.0%) | 1,298,565 |
| 19 Apr 2005 | GBX | 586.2499 | 605.0002 | 575.5751 | 600 | 599.6876 | +15 (+2.56%) | 3,452,739 |
| 18 Apr 2005 | GBX | 599.75 | 599.75 | 580.0001 | 584.9999 | 584.6953 | -17.5 (-2.90%) | 111,844 |
| 15 Apr 2005 | GBX | 594.9999 | 608.1299 | 594.9999 | 602.5 | 602.1863 | 0.0 (0.0%) | 351,197 |
| 14 Apr 2005 | GBX | 605.62 | 609.3799 | 595.75 | 602.5 | 602.1863 | -6.5 (-1.07%) | 297,372 |
| 13 Apr 2005 | GBX | 611.25 | 618.75 | 605.0002 | 609.0001 | 608.683 | -10 (-1.62%) | 37,064 |
| 12 Apr 2005 | GBX | 621.5 | 622.0001 | 615.0001 | 619.0001 | 618.6778 | 0.0 (0.0%) | 2,057,788 |
| 11 Apr 2005 | GBX | 623.7501 | 625.0001 | 616 | 619.0001 | 618.6778 | -5 (-0.80%) | 530,710 |
| 8 Apr 2005 | GBX | 628.75 | 629.9999 | 621.0002 | 623.9999 | 623.675 | -1 (-0.16%) | 37,874 |
| 7 Apr 2005 | GBX | 628.75 | 628.75 | 621.2499 | 625.0001 | 624.6746 | -2.5 (-0.40%) | 472,421 |
| 6 Apr 2005 | GBX | 632.0001 | 632.0001 | 622.2501 | 627.5 | 627.1732 | 0.0 (0.0%) | 113,088 |
| 5 Apr 2005 | GBX | 633.5001 | 635.0001 | 622.0001 | 627.5 | 627.1732 | -2.5 (-0.40%) | 342,460 |
| 4 Apr 2005 | GBX | 633.5001 | 635.0001 | 629.9999 | 629.9999 | 629.6718 | -2.5 (-0.40%) | 249,060 |
| 1 Apr 2005 | GBX | 635.0001 | 635.0001 | 629.9999 | 632.5001 | 632.1707 | 0.0 (0.0%) | 127,745 |
| 31 Mar 2005 | GBX | 638.75 | 638.75 | 625.0001 | 632.5001 | 632.1707 | -2.5 (-0.39%) | 393,843 |
| 30 Mar 2005 | GBX | 644.2499 | 645 | 629.9999 | 635.0001 | 634.6694 | -7.5 (-1.17%) | 123,194 |
| 29 Mar 2005 | GBX | 631.8251 | 645 | 626.5001 | 642.5001 | 642.1655 | +10 (+1.58%) | 814,910 |
| 24 Mar 2005 | GBX | 627.55 | 638.0001 | 626.8702 | 632.5001 | 632.1707 | -2.5 (-0.39%) | 83,649 |
| 23 Mar 2005 | GBX | 631.7 | 639.9999 | 629.9999 | 635.0001 | 634.6694 | -2.5 (-0.39%) | 46,257 |
| 22 Mar 2005 | GBX | 646.7501 | 646.7501 | 631.87 | 637.5 | 637.168 | -17.5 (-2.67%) | 111,342 |
| 21 Mar 2005 | GBX | 657.4999 | 664.0001 | 650.0002 | 655 | 654.6589 | -5 (-0.76%) | 96,239 |
| 18 Mar 2005 | GBX | 661.5002 | 663.75 | 656.25 | 660.0001 | 659.6564 | -2.5 (-0.38%) | 25,581 |
| 17 Mar 2005 | GBX | 657.5502 | 668.1301 | 656.8701 | 662.5001 | 662.1551 | 0.0 (0.0%) | 57,269 |
| 16 Mar 2005 | GBX | 662 | 669.85 | 656.8701 | 662.5001 | 662.1551 | -2.5 (-0.38%) | 425,478 |
| 15 Mar 2005 | GBX | 674.8501 | 675 | 662.5001 | 665 | 664.6537 | -2.5 (-0.37%) | 2,848,204 |
| 14 Mar 2005 | GBX | 667.0001 | 675 | 661.8699 | 667.4999 | 667.1523 | -2.5 (-0.37%) | 165,011 |
| 11 Mar 2005 | GBX | 670.6199 | 675 | 665.0999 | 670.0001 | 669.6512 | -2.5 (-0.37%) | 2,260,087 |
