| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | GBX | 684.9999 | 687.844 | 670.6199 | 672.5 | 672.1498 | -15 (-2.18%) | 4,134,029 |
| 9 Mar 2005 | GBX | 692.0002 | 693.7 | 681.9999 | 687.5001 | 687.1421 | +0.5 (+0.07%) | 1,277,772 |
| 8 Mar 2005 | GBX | 673.0001 | 691 | 673.0001 | 687 | 686.6423 | +22 (+3.31%) | 1,507,819 |
| 7 Mar 2005 | GBX | 653.7501 | 675 | 650.0002 | 665 | 664.6537 | +15 (+2.31%) | 1,426,935 |
| 4 Mar 2005 | GBX | 620 | 653.7501 | 620 | 650.0002 | 649.6617 | +35 (+5.69%) | 1,949,063 |
| 3 Mar 2005 | GBX | 611.5 | 618.75 | 611.5 | 615.0001 | 614.6799 | +1 (+0.16%) | 3,172,575 |
| 2 Mar 2005 | GBX | 616.05 | 617 | 607.9999 | 613.9999 | 613.6802 | +4 (+0.66%) | 883,980 |
| 1 Mar 2005 | GBX | 613 | 615.0001 | 605.0002 | 610 | 609.6824 | +1 (+0.16%) | 1,026,698 |
| 28 Feb 2005 | GBX | 599.0001 | 613.9999 | 596.2501 | 609.0001 | 608.683 | +24 (+4.10%) | 666,637 |
| 25 Feb 2005 | GBX | 588.13 | 588.5 | 580.0001 | 584.9999 | 584.6953 | +5 (+0.86%) | 51,835 |
| 24 Feb 2005 | GBX | 578.5001 | 580.58 | 571 | 580.0001 | 579.6981 | +11 (+1.93%) | 1,307,291 |
| 23 Feb 2005 | GBX | 569.25 | 570.0001 | 565 | 568.9999 | 568.7036 | +1.5 (+0.26%) | 2,261,223 |
| 22 Feb 2005 | GBX | 569.38 | 569.38 | 565 | 567.4999 | 567.2044 | +2.5 (+0.44%) | 1,594,040 |
| 21 Feb 2005 | GBX | 564.2501 | 568.7501 | 560.62 | 565 | 564.7058 | +2.5 (+0.44%) | 17,716 |
| 18 Feb 2005 | GBX | 556.25 | 565 | 556.25 | 562.5001 | 562.2072 | +5 (+0.90%) | 40,361 |
| 17 Feb 2005 | GBX | 563.0002 | 563.0002 | 550.0002 | 557.4999 | 557.2096 | -10 (-1.76%) | 383,702 |
| 16 Feb 2005 | GBX | 565.9999 | 575 | 565 | 567.4999 | 567.2044 | +1.5 (+0.27%) | 343,511 |
| 15 Feb 2005 | GBX | 565 | 570.0001 | 564.4351 | 565.9999 | 565.7052 | +5 (+0.89%) | 651,884 |
| 14 Feb 2005 | GBX | 563.0002 | 565 | 555 | 561.0001 | 560.708 | +6 (+1.08%) | 646,854 |
| 11 Feb 2005 | GBX | 553.75 | 560.0001 | 545 | 555 | 554.711 | +5 (+0.91%) | 169,656 |
| 10 Feb 2005 | GBX | 551.2501 | 554.0001 | 541.87 | 550.0002 | 549.7138 | -5 (-0.90%) | 58,538 |
| 9 Feb 2005 | GBX | 560.75 | 563.75 | 551.2501 | 555 | 554.711 | -12.5 (-2.20%) | 409,935 |
| 8 Feb 2005 | GBX | 578.6201 | 579.38 | 562 | 567.4999 | 567.2044 | -16 (-2.74%) | 307,850 |
| 7 Feb 2005 | GBX | 591.25 | 598.7501 | 577.0001 | 583.4999 | 583.1961 | -11.5 (-1.93%) | 728,466 |
| 4 Feb 2005 | GBX | 591 | 600 | 590.0001 | 594.9999 | 594.6901 | +2.5 (+0.42%) | 2,079,700 |
| 3 Feb 2005 | GBX | 586.6001 | 600 | 581.9999 | 592.5 | 592.1915 | +10 (+1.72%) | 3,656,171 |
| 2 Feb 2005 | GBX | 573.6001 | 584.9999 | 573.6001 | 582.5 | 582.1967 | +9 (+1.57%) | 170,725 |
| 1 Feb 2005 | GBX | 567.65 | 578.3801 | 567.4999 | 573.4999 | 573.2013 | 0.0 (0.0%) | 332,325 |
| 31 Jan 2005 | GBX | 572.7001 | 580.0001 | 567.65 | 573.4999 | 573.2013 | +3.5 (+0.61%) | 1,913,399 |
| 28 Jan 2005 | GBX | 552 | 570.0001 | 550.0002 | 570.0001 | 569.7033 | +27.5 (+5.07%) | 1,215,635 |
