| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | GBX | 29.3 | 29.3 | 27.15 | 27.6 | 27.6 | -0.75 (-2.65%) | 11,856,240 |
| 6 Nov 2020 | GBX | 28.25 | 28.6 | 27.9 | 28.35 | 28.35 | +0.5 (+1.80%) | 6,381,733 |
| 5 Nov 2020 | GBX | 27.45 | 27.95 | 26.85 | 27.85 | 27.85 | +0.65 (+2.39%) | 7,656,124 |
| 4 Nov 2020 | GBX | 26 | 27.2 | 25.3 | 27.2 | 27.2 | +1.1 (+4.21%) | 10,412,640 |
| 3 Nov 2020 | GBX | 27 | 27 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 4,807,806 |
| 2 Nov 2020 | GBX | 26.5 | 27 | 25.4 | 26.1 | 26.1 | -0.6 (-2.25%) | 7,274,987 |
| 30 Oct 2020 | GBX | 27.5 | 28.3 | 25.95 | 26.7 | 26.7 | -0.75 (-2.73%) | 12,385,960 |
| 29 Oct 2020 | GBX | 26.5 | 27.55 | 25.466 | 27.45 | 27.45 | +1.7 (+6.60%) | 9,647,915 |
| 28 Oct 2020 | GBX | 26.15 | 26.476 | 25.6 | 25.75 | 25.75 | -0.9 (-3.38%) | 7,949,500 |
| 27 Oct 2020 | GBX | 26.55 | 27.2 | 25.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 13,122,450 |
| 26 Oct 2020 | GBX | 27.35 | 27.95 | 26.324 | 26.55 | 26.55 | -0.9 (-3.28%) | 10,292,280 |
| 23 Oct 2020 | GBX | 27.5 | 28.25 | 27.25 | 27.45 | 27.45 | -0.1 (-0.36%) | 10,210,910 |
| 22 Oct 2020 | GBX | 28.7 | 28.7 | 27.1 | 27.55 | 27.55 | -1.35 (-4.67%) | 28,301,609 |
| 21 Oct 2020 | GBX | 30.85 | 30.85 | 28.85 | 28.9 | 28.9 | -1.1 (-3.67%) | 9,853,955 |
| 20 Oct 2020 | GBX | 29.5 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 10,149,290 |
| 19 Oct 2020 | GBX | 30 | 30 | 28.9 | 29.5 | 29.5 | +0.25 (+0.85%) | 9,259,324 |
| 16 Oct 2020 | GBX | 30.35 | 30.35 | 28.95 | 29.25 | 29.25 | -0.2 (-0.68%) | 6,243,089 |
| 15 Oct 2020 | GBX | 29.9 | 30.15 | 28.95 | 29.45 | 29.45 | -0.45 (-1.51%) | 12,387,420 |
| 14 Oct 2020 | GBX | 30.55 | 30.95 | 29.65 | 29.9 | 29.9 | +0.25 (+0.84%) | 15,231,770 |
| 13 Oct 2020 | GBX | 30.45 | 30.65 | 29.4 | 29.65 | 29.65 | -0.5 (-1.66%) | 14,548,640 |
| 12 Oct 2020 | GBX | 31.7 | 31.8 | 30.15 | 30.15 | 30.15 | -1.25 (-3.98%) | 21,828,320 |
| 9 Oct 2020 | GBX | 30.6 | 32.0096 | 30.5696 | 31.4 | 31.4 | -1.3 (-3.98%) | 29,410,240 |
| 8 Oct 2020 | GBX | 33 | 33 | 31.568 | 32.7 | 32.7 | +0.4 (+1.24%) | 8,529,418 |
| 7 Oct 2020 | GBX | 33 | 33 | 32.1 | 32.3 | 32.3 | -0.35 (-1.07%) | 6,390,486 |
| 6 Oct 2020 | GBX | 32.65 | 32.95 | 32.35 | 32.65 | 32.65 | 0.0 (0.0%) | 4,571,016 |
| 5 Oct 2020 | GBX | 34 | 34 | 32.25 | 32.65 | 32.65 | -0.65 (-1.95%) | 9,681,951 |
| 2 Oct 2020 | GBX | 33 | 33.8 | 32.6 | 33.3 | 33.3 | -0.45 (-1.33%) | 7,874,619 |
| 1 Oct 2020 | GBX | 34.5 | 34.5 | 32.75 | 33.75 | 33.75 | +0.85 (+2.58%) | 18,265,211 |
| 30 Sep 2020 | GBX | 33.75 | 33.75 | 32.8 | 32.9 | 32.9 | -0.1 (-0.30%) | 15,238,690 |
| 29 Sep 2020 | GBX | 34.2 | 34.2 | 32.65 | 33 | 33 | -0.85 (-2.51%) | 17,020,900 |
