| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 33.4 | 34.2 | 32.9 | 33.85 | 33.85 | +1 (+3.04%) | 17,548,160 |
| 25 Sep 2020 | GBX | 34 | 34.3 | 32.8 | 32.85 | 32.85 | -0.55 (-1.65%) | 7,911,699 |
| 24 Sep 2020 | GBX | 32.75 | 34.85 | 32.5 | 33.4 | 33.4 | -0.4 (-1.18%) | 13,261,950 |
| 23 Sep 2020 | GBX | 33.5 | 34.5 | 33.35 | 33.8 | 33.8 | -0.15 (-0.44%) | 9,495,476 |
| 22 Sep 2020 | GBX | 34.25 | 35 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 12,160,440 |
| 21 Sep 2020 | GBX | 36.7 | 37.15 | 33.75 | 34 | 34 | -2.8 (-7.61%) | 28,939,410 |
| 18 Sep 2020 | GBX | 38 | 38 | 36.8 | 36.8 | 36.8 | -0.9 (-2.39%) | 284,121,688 |
| 17 Sep 2020 | GBX | 38.25 | 38.3 | 37.2353 | 37.7 | 37.7 | -0.95 (-2.46%) | 39,288,340 |
| 16 Sep 2020 | GBX | 39.5 | 39.5 | 38.1 | 38.65 | 38.65 | -0.05 (-0.13%) | 31,712,980 |
| 15 Sep 2020 | GBX | 38.7 | 39.15 | 38.1 | 38.7 | 38.7 | +0.6 (+1.57%) | 27,123,410 |
| 14 Sep 2020 | GBX | 36.9 | 38.65 | 36.25 | 38.1 | 38.1 | +1.15 (+3.11%) | 48,519,602 |
| 11 Sep 2020 | GBX | 35.9 | 37.25 | 35.45 | 36.95 | 36.95 | +0.6 (+1.65%) | 25,282,289 |
| 10 Sep 2020 | GBX | 35.8 | 36.7 | 33.392 | 36.35 | 36.35 | +1 (+2.83%) | 22,442,770 |
| 9 Sep 2020 | GBX | 34.9 | 35.9 | 34.2755 | 35.35 | 35.35 | +0.45 (+1.29%) | 15,299,530 |
| 8 Sep 2020 | GBX | 35.65 | 35.7 | 33.95 | 34.9 | 34.9 | -0.55 (-1.55%) | 23,659,131 |
| 7 Sep 2020 | GBX | 34.9 | 35.8 | 34.65 | 35.45 | 35.45 | +1.1 (+3.20%) | 13,168,840 |
| 4 Sep 2020 | GBX | 34.9 | 35.65 | 34.35 | 34.35 | 34.35 | -0.5 (-1.43%) | 13,555,000 |
| 3 Sep 2020 | GBX | 34.8 | 35.7 | 34.6166 | 34.85 | 34.85 | 0.0 (0.0%) | 14,128,860 |
| 2 Sep 2020 | GBX | 36 | 36.74 | 34.55 | 34.85 | 34.85 | -1.9 (-5.17%) | 19,623,971 |
| 1 Sep 2020 | GBX | 36.6 | 38.25 | 36.4 | 36.75 | 36.75 | +0.1 (+0.27%) | 27,277,869 |
| 28 Aug 2020 | GBX | 33.4 | 36.8 | 33.4 | 36.65 | 36.65 | +3.1 (+9.24%) | 35,770,500 |
| 27 Aug 2020 | GBX | 34.65 | 34.65 | 33.4 | 33.55 | 33.55 | -0.5 (-1.47%) | 23,740,199 |
| 26 Aug 2020 | GBX | 31.95 | 34.05 | 31.85 | 34.05 | 34.05 | +2 (+6.24%) | 27,083,730 |
| 25 Aug 2020 | GBX | 31.45 | 32.3 | 31.45 | 32.05 | 32.05 | +0.55 (+1.75%) | 16,370,380 |
| 24 Aug 2020 | GBX | 31 | 32.4 | 30.75 | 31.5 | 31.5 | +0.4 (+1.29%) | 38,781,180 |
| 21 Aug 2020 | GBX | 32.1 | 32.4 | 30.4 | 31.1 | 31.1 | -0.8 (-2.51%) | 20,586,160 |
| 20 Aug 2020 | GBX | 32.7 | 32.7 | 31.85 | 31.9 | 31.9 | -0.8 (-2.45%) | 19,004,391 |
| 19 Aug 2020 | GBX | 33.45 | 33.6 | 32.35 | 32.7 | 32.7 | -0.45 (-1.36%) | 21,310,270 |
| 18 Aug 2020 | GBX | 34.25 | 34.7692 | 33.15 | 33.15 | 33.15 | -0.85 (-2.50%) | 33,567,633 |
| 17 Aug 2020 | GBX | 31.45 | 34.1917 | 31.05 | 34 | 34 | +2.45 (+7.77%) | 32,367,900 |
