| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | GBX | 352.9999 | 352.9999 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 62,537 |
| 22 Aug 2003 | GBX | 355 | 355 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 812,162 |
| 21 Aug 2003 | GBX | 350.0002 | 354.0001 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 39,659 |
| 20 Aug 2003 | GBX | 350.0002 | 352.9999 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 85,144 |
| 19 Aug 2003 | GBX | 350.0002 | 354.4999 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 36,632 |
| 18 Aug 2003 | GBX | 350.0002 | 355 | 350.0002 | 352.5001 | 352.3165 | -1 (-0.28%) | 194,524 |
| 15 Aug 2003 | GBX | 354.4999 | 354.7801 | 350.0002 | 353.5 | 353.3159 | +3.5 (+1.00%) | 422,756 |
| 14 Aug 2003 | GBX | 352 | 354.0001 | 345 | 350.0002 | 349.8179 | -3.5 (-0.99%) | 169,025 |
| 13 Aug 2003 | GBX | 355 | 355 | 352 | 353.5 | 353.3159 | 0.0 (0.0%) | 61,808 |
| 12 Aug 2003 | GBX | 350.0002 | 355 | 347.0001 | 353.5 | 353.3159 | +5 (+1.43%) | 96,512 |
| 11 Aug 2003 | GBX | 345.9999 | 352 | 342.6 | 348.5001 | 348.3186 | +3.5 (+1.01%) | 375,818 |
| 8 Aug 2003 | GBX | 342.158 | 348 | 339.9999 | 345 | 344.8203 | +2 (+0.58%) | 676,561 |
| 7 Aug 2003 | GBX | 348 | 348 | 338.0001 | 342.9999 | 342.8213 | +0.5 (+0.15%) | 191,104 |
| 6 Aug 2003 | GBX | 338.0001 | 347.0001 | 338.0001 | 342.5001 | 342.3218 | 0.0 (0.0%) | 71,946 |
| 5 Aug 2003 | GBX | 342.9999 | 347.0001 | 338.0001 | 342.5001 | 342.3218 | -1.5 (-0.44%) | 65,963 |
| 4 Aug 2003 | GBX | 358 | 358 | 339.9999 | 344.0001 | 343.821 | -13.5 (-3.78%) | 2,739,543 |
| 1 Aug 2003 | GBX | 354.0001 | 360.0001 | 350.0002 | 357.4999 | 357.3137 | +5 (+1.42%) | 155,202 |
| 31 Jul 2003 | GBX | 334.0001 | 355 | 334.0001 | 352.5001 | 352.3165 | +15.5 (+4.60%) | 184,351 |
| 30 Jul 2003 | GBX | 336.9999 | 342 | 334.0001 | 336.9999 | 336.8244 | +4 (+1.20%) | 654,432 |
| 29 Jul 2003 | GBX | 320 | 333 | 320 | 333 | 332.8266 | +16 (+5.05%) | 1,630,311 |
| 28 Jul 2003 | GBX | 310.9999 | 319.5001 | 303 | 316.9999 | 316.8348 | +10 (+3.26%) | 242,140 |
| 25 Jul 2003 | GBX | 300 | 310 | 300 | 307 | 306.8401 | +4 (+1.32%) | 22,607 |
| 24 Jul 2003 | GBX | 305.0001 | 307.9999 | 300 | 303 | 302.8422 | +3 (+1%) | 99,824 |
| 23 Jul 2003 | GBX | 300 | 305.0001 | 294.9999 | 300 | 299.8438 | +4 (+1.35%) | 89,260 |
| 22 Jul 2003 | GBX | 300 | 300 | 296.0001 | 296.0001 | 295.846 | 0.0 (0.0%) | 25,696 |
| 21 Jul 2003 | GBX | 299.0001 | 299.0001 | 293.0001 | 296.0001 | 295.846 | 0.0 (0.0%) | 57,862 |
| 18 Jul 2003 | GBX | 293.0001 | 299.0001 | 293.0001 | 296.0001 | 295.846 | +2 (+0.68%) | 153,514 |
| 17 Jul 2003 | GBX | 290.9701 | 297.9999 | 290 | 294 | 293.8469 | +2 (+0.68%) | 182,272 |
| 16 Jul 2003 | GBX | 299.0001 | 300 | 283.0001 | 292.0001 | 291.848 | -10 (-3.31%) | 126,013 |
| 15 Jul 2003 | GBX | 303 | 305.0001 | 297.9999 | 302.0001 | 301.8428 | +4 (+1.34%) | 132,942 |
