| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | GBX | 286.2499 | 301.5 | 281.9999 | 297.9999 | 297.8447 | +16 (+5.67%) | 157,484 |
| 11 Jul 2003 | GBX | 270.0001 | 287 | 268 | 281.9999 | 281.8531 | +17 (+6.42%) | 404,732 |
| 10 Jul 2003 | GBX | 270.0001 | 270.0001 | 262 | 265 | 264.862 | +3 (+1.15%) | 25,734 |
| 9 Jul 2003 | GBX | 265 | 267.0001 | 262 | 262 | 261.8636 | 0.0 (0.0%) | 16,450 |
| 8 Jul 2003 | GBX | 258.9999 | 265 | 258.9999 | 262 | 261.8636 | +1 (+0.38%) | 121,139 |
| 7 Jul 2003 | GBX | 264.0001 | 264.0001 | 258 | 261 | 260.8641 | 0.0 (0.0%) | 23,224 |
| 4 Jul 2003 | GBX | 258 | 261 | 258 | 261 | 260.8641 | 0.0 (0.0%) | 30,828 |
| 3 Jul 2003 | GBX | 258 | 265 | 258 | 261 | 260.8641 | +6 (+2.35%) | 319,265 |
| 2 Jul 2003 | GBX | 252.9999 | 260.0001 | 252.9999 | 255 | 254.8672 | +5 (+2.00%) | 22,020 |
| 1 Jul 2003 | GBX | 245.9999 | 255 | 245.9999 | 250.0002 | 249.87 | 0.0 (0.0%) | 29,084 |
| 30 Jun 2003 | GBX | 245.9999 | 250.0002 | 245.9999 | 250.0002 | 249.87 | -1.5 (-0.60%) | 1,762 |
| 27 Jun 2003 | GBX | 250.0002 | 256.5 | 248 | 251.4999 | 251.3689 | -1.5 (-0.59%) | 79,424 |
| 26 Jun 2003 | GBX | 255 | 255 | 249 | 252.9999 | 252.8682 | -7 (-2.69%) | 65,796 |
| 25 Jun 2003 | GBX | 260.0001 | 260.0001 | 250.0002 | 260.0001 | 259.8647 | -4 (-1.52%) | 3,159,113 |
| 24 Jun 2003 | GBX | 273.0001 | 273.0001 | 260.0001 | 264.0001 | 263.8626 | -5 (-1.86%) | 133,417 |
| 23 Jun 2003 | GBX | 265.6 | 271.9999 | 265 | 268.9999 | 268.8598 | 0.0 (0.0%) | 50,385 |
| 20 Jun 2003 | GBX | 276.5 | 276.5 | 262 | 268.9999 | 268.8598 | -7.5 (-2.71%) | 1,187,467 |
| 19 Jun 2003 | GBX | 280.0001 | 280.0001 | 273.0001 | 276.5 | 276.356 | -1.5 (-0.54%) | 111,054 |
| 18 Jun 2003 | GBX | 273.4999 | 283.0001 | 273.0001 | 278 | 277.8552 | 0.0 (0.0%) | 131,920 |
| 17 Jun 2003 | GBX | 273.4999 | 281 | 273.0001 | 278 | 277.8552 | 0.0 (0.0%) | 88,861 |
| 16 Jun 2003 | GBX | 277.4499 | 281.9999 | 273.4999 | 278 | 277.8552 | -3 (-1.07%) | 197,868 |
| 13 Jun 2003 | GBX | 284 | 284 | 274.9999 | 281 | 280.8537 | 0.0 (0.0%) | 99,926 |
| 12 Jun 2003 | GBX | 265 | 284.9999 | 258.6701 | 281 | 280.8537 | +23.5 (+9.13%) | 2,179,811 |
| 11 Jun 2003 | GBX | 279.0501 | 279.0501 | 255 | 257.4999 | 257.3658 | -24 (-8.53%) | 613,927 |
| 10 Jun 2003 | GBX | 286.4999 | 286.4999 | 278 | 281.5001 | 281.3535 | -1.5 (-0.53%) | 205,073 |
| 9 Jun 2003 | GBX | 278 | 287.9999 | 278 | 283.0001 | 282.8527 | 0.0 (0.0%) | 27,845 |
| 6 Jun 2003 | GBX | 284.9999 | 287.9999 | 280.0001 | 283.0001 | 282.8527 | -2 (-0.70%) | 147,067 |
| 5 Jun 2003 | GBX | 288.4001 | 288.4001 | 281.9999 | 284.9999 | 284.8515 | -1 (-0.35%) | 81,985 |
| 4 Jun 2003 | GBX | 271.9999 | 290 | 267.4999 | 286.0001 | 285.8512 | +17 (+6.32%) | 220,534 |
| 3 Jun 2003 | GBX | 265 | 271 | 265 | 268.9999 | 268.8598 | 0.0 (0.0%) | 123,312 |
