| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | GBX | 271.9999 | 273.0001 | 268 | 268.9999 | 268.8598 | +1.5 (+0.56%) | 180,044 |
| 30 May 2003 | GBX | 273.0001 | 273.0001 | 265 | 267.4999 | 267.3606 | -1.5 (-0.56%) | 1,193,903 |
| 29 May 2003 | GBX | 274.9999 | 274.9999 | 265 | 268.9999 | 268.8598 | 0.0 (0.0%) | 82,501 |
| 28 May 2003 | GBX | 252.9999 | 273.0001 | 252.9999 | 268.9999 | 268.8598 | +21 (+8.47%) | 370,269 |
| 27 May 2003 | GBX | 250.0002 | 252 | 245 | 248 | 247.8709 | +2 (+0.81%) | 52,490 |
| 23 May 2003 | GBX | 249 | 250.0002 | 245.9999 | 245.9999 | 245.8718 | 0.0 (0.0%) | 218,731 |
| 22 May 2003 | GBX | 247.0001 | 250.0002 | 245.9999 | 245.9999 | 245.8718 | +3 (+1.23%) | 23,664 |
| 21 May 2003 | GBX | 244.4801 | 245 | 242.9999 | 242.9999 | 242.8734 | +1.5 (+0.62%) | 13,723 |
| 20 May 2003 | GBX | 242.9999 | 245 | 240.1001 | 241.4999 | 241.3741 | 0.0 (0.0%) | 36,406 |
| 19 May 2003 | GBX | 239.9999 | 243.0401 | 239.9999 | 241.4999 | 241.3741 | 0.0 (0.0%) | 97,933 |
| 16 May 2003 | GBX | 239 | 244.0001 | 239 | 241.4999 | 241.3741 | 0.0 (0.0%) | 59,885 |
| 15 May 2003 | GBX | 248 | 248 | 238.0001 | 241.4999 | 241.3741 | -2.5 (-1.02%) | 138,957 |
| 14 May 2003 | GBX | 242.9999 | 245 | 241.4999 | 244.0001 | 243.873 | 0.0 (0.0%) | 82,648 |
| 13 May 2003 | GBX | 239.9999 | 250.0002 | 239.9999 | 244.0001 | 243.873 | +1.5 (+0.62%) | 604,382 |
| 12 May 2003 | GBX | 238.0001 | 242.9999 | 235.0001 | 242.5001 | 242.3738 | +2.5 (+1.04%) | 932,429 |
| 9 May 2003 | GBX | 229.9999 | 242.9999 | 228.0001 | 239.9999 | 239.8749 | +17.5 (+7.87%) | 1,251,592 |
| 8 May 2003 | GBX | 215.0001 | 226.9999 | 215.0001 | 222.4999 | 222.384 | +11.5 (+5.45%) | 219,653 |
| 7 May 2003 | GBX | 213.5001 | 213.5001 | 210.9999 | 210.9999 | 210.89 | +1 (+0.48%) | 2,760 |
| 6 May 2003 | GBX | 197 | 215.0001 | 194.9999 | 210 | 209.8906 | +18 (+9.37%) | 301,547 |
| 2 May 2003 | GBX | 192.0001 | 196.0001 | 190 | 192.0001 | 191.9001 | +3.5 (+1.86%) | 296,009 |
| 1 May 2003 | GBX | 183.0001 | 192.0001 | 183.0001 | 188.5 | 188.4018 | +2.5 (+1.34%) | 64,935 |
| 30 Apr 2003 | GBX | 183.0001 | 187 | 181.9999 | 186.0001 | 185.9032 | 0.0 (0.0%) | 318,769 |
| 29 Apr 2003 | GBX | 181.9999 | 186.0001 | 181.9999 | 186.0001 | 185.9032 | 0.0 (0.0%) | 5,778 |
| 28 Apr 2003 | GBX | 181.9999 | 186.0001 | 181.9999 | 186.0001 | 185.9032 | 0.0 (0.0%) | 4,404 |
| 25 Apr 2003 | GBX | 181.9999 | 186.0001 | 181.9999 | 186.0001 | 185.9032 | 0.0 (0.0%) | 232,416 |
| 24 Apr 2003 | GBX | 189.0001 | 189.0001 | 183.0001 | 186.0001 | 185.9032 | 0.0 (0.0%) | 210,569 |
| 23 Apr 2003 | GBX | 190 | 190 | 186.0001 | 186.0001 | 185.9032 | 0.0 (0.0%) | 3 |
| 22 Apr 2003 | GBX | 183.0001 | 190 | 183.0001 | 186.0001 | 185.9032 | -0.5 (-0.27%) | 208,664 |
| 17 Apr 2003 | GBX | 187.5001 | 187.5001 | 183.0001 | 186.4999 | 186.4028 | -1 (-0.53%) | 123,312 |
| 16 Apr 2003 | GBX | 187.5001 | 187.5001 | 184.9999 | 187.5001 | 187.4025 | 0.0 (0.0%) | 3,087,487 |
