| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | GBX | 184.9999 | 187.5001 | 184.9999 | 187.5001 | 187.4025 | -1 (-0.53%) | 13,946 |
| 14 Apr 2003 | GBX | 186.0001 | 188.5 | 186.0001 | 188.5 | 188.4018 | 0.0 (0.0%) | 293,599 |
| 11 Apr 2003 | GBX | 187 | 190 | 187 | 188.5 | 188.4018 | 0.0 (0.0%) | 59,489 |
| 10 Apr 2003 | GBX | 190 | 192.0001 | 188.5 | 188.5 | 188.4018 | 0.0 (0.0%) | 1,078,976 |
| 9 Apr 2003 | GBX | 192.0001 | 192.0001 | 186.0501 | 188.5 | 188.4018 | 0.0 (0.0%) | 183,676 |
| 8 Apr 2003 | GBX | 183.0001 | 192.0001 | 183.0001 | 188.5 | 188.4018 | +7 (+3.86%) | 509,744 |
| 7 Apr 2003 | GBX | 183.0001 | 184.9999 | 180.0001 | 181.5001 | 181.4056 | +0.5 (+0.28%) | 96,274 |
| 4 Apr 2003 | GBX | 174.9999 | 183.0001 | 174.9999 | 181 | 180.9057 | +1 (+0.56%) | 254,756 |
| 3 Apr 2003 | GBX | 178.5001 | 180.0001 | 171.5001 | 180.0001 | 179.9064 | +5 (+2.86%) | 470,211 |
| 2 Apr 2003 | GBX | 168.2001 | 176.0001 | 168.2001 | 174.9999 | 174.9088 | +4 (+2.34%) | 1,255,520 |
| 1 Apr 2003 | GBX | 167.0001 | 171 | 167.0001 | 171 | 170.911 | 0.0 (0.0%) | 516,021 |
| 31 Mar 2003 | GBX | 171 | 171 | 167.0001 | 171 | 170.911 | 0.0 (0.0%) | 437,148 |
| 28 Mar 2003 | GBX | 167.0001 | 171 | 167.0001 | 171 | 170.911 | 0.0 (0.0%) | 127,422 |
| 27 Mar 2003 | GBX | 170.0001 | 173.0001 | 170.0001 | 171 | 170.911 | -2.5 (-1.44%) | 21,389 |
| 26 Mar 2003 | GBX | 170.0001 | 174 | 170.0001 | 173.4999 | 173.4096 | -1.5 (-0.86%) | 29,774 |
| 25 Mar 2003 | GBX | 171.5001 | 174.9999 | 170.0001 | 174.9999 | 174.9088 | 0.0 (0.0%) | 32,296 |
| 24 Mar 2003 | GBX | 171 | 174.9999 | 171 | 174.9999 | 174.9088 | 0.0 (0.0%) | 881 |
| 21 Mar 2003 | GBX | 178 | 178 | 171 | 174.9999 | 174.9088 | 0.0 (0.0%) | 8,884 |
| 20 Mar 2003 | GBX | 170.0001 | 177.7499 | 170.0001 | 174.9999 | 174.9088 | -1.5 (-0.85%) | 62,413 |
| 19 Mar 2003 | GBX | 174.5001 | 180.0001 | 174 | 176.4999 | 176.408 | 0.0 (0.0%) | 109,072 |
| 18 Mar 2003 | GBX | 178.5001 | 178.5001 | 176.4999 | 176.4999 | 176.408 | -1.5 (-0.84%) | 587 |
| 17 Mar 2003 | GBX | 174.9999 | 178 | 173.4999 | 178 | 177.9073 | +1.5 (+0.85%) | 14,193 |
| 14 Mar 2003 | GBX | 178 | 178 | 174.9999 | 176.4999 | 176.408 | 0.0 (0.0%) | 678,604 |
| 13 Mar 2003 | GBX | 174 | 178 | 173.0001 | 176.4999 | 176.408 | 0.0 (0.0%) | 6,026,619 |
| 12 Mar 2003 | GBX | 180.0001 | 184 | 173.0001 | 176.4999 | 176.408 | -7 (-3.81%) | 900,850 |
| 11 Mar 2003 | GBX | 180.52 | 184.9999 | 178 | 183.4999 | 183.4043 | +2.5 (+1.38%) | 886,513 |
| 10 Mar 2003 | GBX | 155 | 190 | 155 | 181 | 180.9057 | +26 (+16.77%) | 1,204,687 |
| 7 Mar 2003 | GBX | 150.0001 | 157.0001 | 148 | 155 | 154.9193 | +9 (+6.16%) | 314,083 |
| 6 Mar 2003 | GBX | 145.9999 | 150.0001 | 142.9999 | 145.9999 | 145.9239 | 0.0 (0.0%) | 509,007 |
| 5 Mar 2003 | GBX | 150.0001 | 150.0001 | 142.9999 | 145.9999 | 145.9239 | 0.0 (0.0%) | 105,696 |
