| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | GBX | 142 | 145.9999 | 142 | 145.9999 | 145.9239 | 0.0 (0.0%) | 86,312 |
| 3 Mar 2003 | GBX | 149.4001 | 149.4001 | 142 | 145.9999 | 145.9239 | 0.0 (0.0%) | 708,161 |
| 28 Feb 2003 | GBX | 142.9999 | 148.8001 | 142.9999 | 145.9999 | 145.9239 | +1.5 (+1.04%) | 160,302 |
| 27 Feb 2003 | GBX | 142.9999 | 147.0001 | 142.9999 | 144.4999 | 144.4247 | -1.5 (-1.03%) | 176,159 |
| 26 Feb 2003 | GBX | 142 | 145.9999 | 142 | 145.9999 | 145.9239 | -1 (-0.68%) | 29,360 |
| 25 Feb 2003 | GBX | 147.0001 | 150.0001 | 145 | 147.0001 | 146.9236 | +7 (+5.00%) | 131,201 |
| 24 Feb 2003 | GBX | 139.9999 | 139.9999 | 139.9999 | 139.9999 | 139.927 | +5 (+3.70%) | 44,040 |
| 21 Feb 2003 | GBX | 139.9999 | 139.9999 | 135 | 135 | 134.9297 | 0.0 (0.0%) | 29,360 |
| 20 Feb 2003 | GBX | 135 | 139.9999 | 135 | 135 | 134.9297 | +3 (+2.27%) | 52,636 |
| 19 Feb 2003 | GBX | 129.9999 | 132 | 129.9999 | 132 | 131.9313 | 0.0 (0.0%) | 14,680 |
| 18 Feb 2003 | GBX | 129.9999 | 132 | 129.9999 | 132 | 131.9313 | 0.0 (0.0%) | 2,202 |
| 17 Feb 2003 | GBX | 129.9999 | 132 | 129.9999 | 132 | 131.9313 | +1 (+0.76%) | 2,936 |
| 12 Feb 2003 | GBX | 129 | 134.4 | 128.4999 | 131.0001 | 130.9319 | 0.0 (0.0%) | 28,597 |
| 11 Feb 2003 | GBX | 132 | 134.2499 | 131.0001 | 131.0001 | 130.9319 | +2.5 (+1.95%) | 58,720 |
| 10 Feb 2003 | GBX | 129.9999 | 129.9999 | 126.9999 | 128.4999 | 128.433 | +2.5 (+1.98%) | 158,144 |
| 7 Feb 2003 | GBX | 129.9999 | 130.5201 | 126 | 126 | 125.9344 | -9 (-6.67%) | 31,503 |
| 6 Feb 2003 | GBX | 135 | 135 | 131.0001 | 135 | 134.9297 | -2.5 (-1.82%) | 17,616 |
| 5 Feb 2003 | GBX | 127.85 | 142 | 126.9999 | 137.5 | 137.4284 | +11 (+8.70%) | 3,399,589 |
| 4 Feb 2003 | GBX | 125.0001 | 129.9999 | 123 | 126.5001 | 126.4342 | -2.5 (-1.94%) | 60,299 |
| 3 Feb 2003 | GBX | 126.9999 | 129 | 126.9999 | 129 | 128.9328 | -2 (-1.53%) | 29,360 |
| 31 Jan 2003 | GBX | 132.6 | 132.6 | 126.9999 | 131.0001 | 130.9319 | -1.5 (-1.13%) | 470,187 |
| 30 Jan 2003 | GBX | 139.5001 | 139.5001 | 129.9999 | 132.5001 | 132.4311 | -4.5 (-3.28%) | 64,559 |
| 29 Jan 2003 | GBX | 139.9999 | 141.75 | 132.9999 | 136.9999 | 136.9286 | +1 (+0.74%) | 79,380 |
| 28 Jan 2003 | GBX | 142 | 142 | 132 | 136 | 135.9292 | -7 (-4.90%) | 73,781 |
| 27 Jan 2003 | GBX | 143.7501 | 147.0001 | 139.7501 | 142.9999 | 142.9254 | +0.5 (+0.35%) | 231,793 |
| 24 Jan 2003 | GBX | 139.9999 | 148 | 139.9999 | 142.5001 | 142.4259 | -1.5 (-1.04%) | 70,831 |
| 23 Jan 2003 | GBX | 142.9999 | 150.0001 | 138.0001 | 144.0001 | 143.9251 | +9 (+6.67%) | 168,232 |
| 22 Jan 2003 | GBX | 131.0001 | 136.9999 | 131.0001 | 135 | 134.9297 | +1 (+0.75%) | 194,316 |
| 21 Jan 2003 | GBX | 138.0001 | 138.0001 | 131.0001 | 134.0001 | 133.9303 | 0.0 (0.0%) | 14,774 |
| 20 Jan 2003 | GBX | 132 | 134.0001 | 132 | 134.0001 | 133.9303 | 0.0 (0.0%) | 1,101 |
