| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | GBX | 135 | 139.9999 | 132.9999 | 134.0001 | 133.9303 | +3 (+2.29%) | 42,572 |
| 16 Jan 2003 | GBX | 135 | 135 | 131.0001 | 131.0001 | 130.9319 | +1 (+0.77%) | 14,680 |
| 15 Jan 2003 | GBX | 126.9999 | 134.5 | 126.9999 | 129.9999 | 129.9322 | 0.0 (0.0%) | 61,656 |
| 14 Jan 2003 | GBX | 135 | 135 | 129.9999 | 129.9999 | 129.9322 | 0.0 (0.0%) | 220,279 |
| 13 Jan 2003 | GBX | 133.5 | 133.5 | 126.9999 | 129.9999 | 129.9322 | 0.0 (0.0%) | 48,532 |
| 10 Jan 2003 | GBX | 125.2501 | 132 | 123 | 129.9999 | 129.9322 | +2.5 (+1.96%) | 93,288 |
| 9 Jan 2003 | GBX | 132 | 132 | 127.5 | 127.5 | 127.4336 | 0.0 (0.0%) | 9,883 |
| 8 Jan 2003 | GBX | 126.9999 | 127.5 | 125.0001 | 127.5 | 127.4336 | 0.0 (0.0%) | 168,819 |
| 7 Jan 2003 | GBX | 123 | 132 | 123 | 127.5 | 127.4336 | 0.0 (0.0%) | 10,499 |
| 6 Jan 2003 | GBX | 127.25 | 132 | 127.25 | 127.5 | 127.4336 | +4.5 (+3.66%) | 242,219 |
| 3 Jan 2003 | GBX | 125.0001 | 125.0001 | 117.7501 | 123 | 122.936 | +2 (+1.65%) | 341,632 |
| 2 Jan 2003 | GBX | 117.7501 | 125.7499 | 117.7501 | 121.0001 | 120.9371 | -1 (-0.82%) | 59,239 |
| 30 Dec 2002 | GBX | 126.25 | 126.9999 | 122.0001 | 122.0001 | 121.9366 | 0.0 (0.0%) | 7,634 |
| 27 Dec 2002 | GBX | 123 | 125.0001 | 119 | 122.0001 | 121.9366 | +2 (+1.67%) | 52,807 |
| 23 Dec 2002 | GBX | 123 | 123 | 119.9999 | 119.9999 | 119.9374 | 0.0 (0.0%) | 4,698 |
| 20 Dec 2002 | GBX | 125.0001 | 125.0001 | 116.9999 | 119.9999 | 119.9374 | 0.0 (0.0%) | 482,383 |
| 19 Dec 2002 | GBX | 115.0001 | 126.9999 | 115.0001 | 119.9999 | 119.9374 | +9 (+8.11%) | 364,650 |
| 18 Dec 2002 | GBX | 112.0001 | 113 | 110.6499 | 110.9999 | 110.9421 | +3.5 (+3.26%) | 27,892 |
| 17 Dec 2002 | GBX | 106 | 110 | 103 | 107.5001 | 107.4441 | +4 (+3.86%) | 33,030 |
| 16 Dec 2002 | GBX | 106 | 106 | 103.5001 | 103.5001 | 103.4462 | 0.0 (0.0%) | 1,832 |
| 13 Dec 2002 | GBX | 97.9999 | 107 | 97.9999 | 103.5001 | 103.4462 | +7.5 (+7.81%) | 218,144 |
| 12 Dec 2002 | GBX | 97.9999 | 97.9999 | 96.0001 | 96.0001 | 95.9501 | 0.0 (0.0%) | 1,468 |
| 11 Dec 2002 | GBX | 99.0001 | 99.0001 | 96.0001 | 96.0001 | 95.9501 | 0.0 (0.0%) | 1,028 |
| 10 Dec 2002 | GBX | 97 | 100 | 94.9999 | 96.0001 | 95.9501 | +1 (+1.05%) | 874,925 |
| 6 Dec 2002 | GBX | 97 | 97 | 94.9999 | 94.9999 | 94.9504 | 0.0 (0.0%) | 19,087 |
| 5 Dec 2002 | GBX | 90 | 94.9999 | 90 | 94.9999 | 94.9504 | 0.0 (0.0%) | 58,720 |
| 4 Dec 2002 | GBX | 90 | 94.9999 | 90 | 94.9999 | 94.9504 | +1 (+1.06%) | 44,040 |
| 3 Dec 2002 | GBX | 96.0001 | 97 | 94 | 94 | 93.9511 | +4 (+4.44%) | 1,917,201 |
| 2 Dec 2002 | GBX | 93.0001 | 93.0001 | 90 | 90 | 89.9531 | 0.0 (0.0%) | 2,936 |
| 29 Nov 2002 | GBX | 90 | 90 | 90 | 90 | 89.9531 | 0.0 (0.0%) | 5,872 |
