| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | GBX | 107 | 107 | 103 | 103 | 102.9464 | -3 (-2.83%) | 352 |
| 25 Sep 2002 | GBX | 106 | 106 | 103.9999 | 106 | 105.9448 | 0.0 (0.0%) | 146,800 |
| 24 Sep 2002 | GBX | 106 | 109.0001 | 102.0001 | 106 | 105.9448 | 0.0 (0.0%) | 3,022,628 |
| 23 Sep 2002 | GBX | 103 | 110 | 103 | 106 | 105.9448 | -2 (-1.85%) | 81,092 |
| 20 Sep 2002 | GBX | 112.0001 | 113 | 107.9999 | 107.9999 | 107.9437 | +4 (+3.85%) | 283,323 |
| 19 Sep 2002 | GBX | 106 | 107.9999 | 103.9999 | 103.9999 | 103.9457 | +1 (+0.97%) | 90,540 |
| 18 Sep 2002 | GBX | 106 | 106 | 100 | 103 | 102.9464 | 0.0 (0.0%) | 14,225 |
| 17 Sep 2002 | GBX | 100.9999 | 103 | 100.9999 | 103 | 102.9464 | -1 (-0.96%) | 11,744 |
| 16 Sep 2002 | GBX | 107.5001 | 107.5001 | 103.9999 | 103.9999 | 103.9457 | 0.0 (0.0%) | 7,114 |
| 13 Sep 2002 | GBX | 107.9999 | 107.9999 | 103.9999 | 103.9999 | 103.9457 | 0.0 (0.0%) | 5,872 |
| 12 Sep 2002 | GBX | 107.9999 | 107.9999 | 103.9999 | 103.9999 | 103.9457 | -1 (-0.95%) | 18,538 |
| 10 Sep 2002 | GBX | 105.0001 | 105.0001 | 105.0001 | 105.0001 | 104.9454 | 0.0 (0.0%) | 117,440 |
| 9 Sep 2002 | GBX | 100.9999 | 105.0001 | 100.9999 | 105.0001 | 104.9454 | 0.0 (0.0%) | 30,828 |
| 6 Sep 2002 | GBX | 110 | 110 | 105.0001 | 105.0001 | 104.9454 | -2 (-1.87%) | 2,936 |
| 5 Sep 2002 | GBX | 110.7501 | 110.7501 | 107 | 107 | 106.9443 | 0.0 (0.0%) | 7,340 |
| 4 Sep 2002 | GBX | 105.0001 | 107.9999 | 105.0001 | 107 | 106.9443 | 0.0 (0.0%) | 55,784 |
| 3 Sep 2002 | GBX | 110.7501 | 110.7501 | 107 | 107 | 106.9443 | 0.0 (0.0%) | 7,340 |
| 30 Aug 2002 | GBX | 110.7501 | 110.7501 | 107 | 107 | 106.9443 | 0.0 (0.0%) | 8,808 |
| 29 Aug 2002 | GBX | 107.9999 | 107.9999 | 107 | 107 | 106.9443 | +1 (+0.94%) | 13,212 |
| 28 Aug 2002 | GBX | 107.5001 | 109.0001 | 106 | 106 | 105.9448 | -0.5 (-0.47%) | 32,296 |
| 22 Aug 2002 | GBX | 99.0001 | 106.5001 | 99.0001 | 106.5001 | 106.4446 | -1.5 (-1.39%) | 132,120 |
| 19 Aug 2002 | GBX | 103 | 112.3001 | 103 | 107.9999 | 107.9437 | 0.0 (0.0%) | 13,940 |
| 15 Aug 2002 | GBX | 112.3001 | 112.3001 | 107.9999 | 107.9999 | 107.9437 | 0.0 (0.0%) | 5,197 |
| 12 Aug 2002 | GBX | 103 | 112.0001 | 103 | 107.9999 | 107.9437 | 0.0 (0.0%) | 133,881 |
| 9 Aug 2002 | GBX | 112.0001 | 112.0001 | 107.9999 | 107.9999 | 107.9437 | 0.0 (0.0%) | 10,276 |
| 8 Aug 2002 | GBX | 103.9999 | 118.0001 | 97.9999 | 107.9999 | 107.9437 | 0.0 (0.0%) | 73,400 |
| 7 Aug 2002 | GBX | 103.9999 | 109.0001 | 103 | 107.9999 | 107.9437 | +8 (+8.00%) | 658,672 |
| 2 Aug 2002 | GBX | 100.9999 | 100.9999 | 100 | 100 | 99.9479 | +1 (+1.01%) | 14,680 |
| 31 Jul 2002 | GBX | 100.9999 | 100.9999 | 99.0001 | 99.0001 | 98.9485 | 0.0 (0.0%) | 8,808 |
| 30 Jul 2002 | GBX | 100 | 100 | 94.9999 | 99.0001 | 98.9485 | +1 (+1.02%) | 164,415 |
