| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | GBX | 94.9999 | 100.9999 | 94.9999 | 97.9999 | 97.9489 | -1 (-1.01%) | 22,592 |
| 25 Jul 2002 | GBX | 103.9999 | 103.9999 | 99.0001 | 99.0001 | 98.9485 | -1.5 (-1.49%) | 7,340 |
| 24 Jul 2002 | GBX | 97.9999 | 100.5001 | 97.9999 | 100.5001 | 100.4478 | -2.5 (-2.43%) | 10,276 |
| 23 Jul 2002 | GBX | 107.9999 | 107.9999 | 97.9999 | 103 | 102.9464 | -9 (-8.04%) | 213,358 |
| 22 Jul 2002 | GBX | 107 | 112.0001 | 107 | 112.0001 | 111.9418 | -0.5 (-0.44%) | 3,230 |
| 19 Jul 2002 | GBX | 110 | 116.3 | 110 | 112.4999 | 112.4413 | -2.5 (-2.17%) | 54,791 |
| 17 Jul 2002 | GBX | 116.9999 | 116.9999 | 113.9999 | 115.0001 | 114.9402 | +1 (+0.88%) | 126,394 |
| 15 Jul 2002 | GBX | 110.9999 | 113.9999 | 110.9999 | 113.9999 | 113.9405 | 0.0 (0.0%) | 29,360 |
| 12 Jul 2002 | GBX | 107.9999 | 116.9999 | 107.9999 | 113.9999 | 113.9405 | -1 (-0.87%) | 17,733 |
| 9 Jul 2002 | GBX | 110 | 115.0001 | 110 | 115.0001 | 114.9402 | 0.0 (0.0%) | 4,739 |
| 8 Jul 2002 | GBX | 112.0001 | 115.0001 | 110.9999 | 115.0001 | 114.9402 | -1 (-0.86%) | 51,380 |
| 5 Jul 2002 | GBX | 112.0001 | 119 | 112.0001 | 116 | 115.9396 | 0.0 (0.0%) | 38,755 |
| 4 Jul 2002 | GBX | 119.9999 | 121.0001 | 115.0001 | 116 | 115.9396 | -9 (-7.20%) | 24,833 |
| 3 Jul 2002 | GBX | 134.0001 | 135 | 115.0001 | 125.0001 | 124.935 | -4 (-3.10%) | 14,680 |
| 2 Jul 2002 | GBX | 134.0001 | 134.0001 | 125.0001 | 129 | 128.9328 | -1 (-0.77%) | 46,653 |
| 1 Jul 2002 | GBX | 129.9999 | 129.9999 | 129.9999 | 129.9999 | 129.9322 | -3.5 (-2.62%) | 126,248 |
| 28 Jun 2002 | GBX | 119.9999 | 136 | 119.9999 | 133.5 | 133.4305 | +7.5 (+5.95%) | 313,135 |
| 27 Jun 2002 | GBX | 129 | 129.9999 | 126 | 126 | 125.9344 | 0.0 (0.0%) | 35,232 |
| 26 Jun 2002 | GBX | 129.7499 | 129.9999 | 126 | 126 | 125.9344 | -6 (-4.55%) | 74,213 |
| 25 Jun 2002 | GBX | 132 | 134.2499 | 132 | 132 | 131.9313 | -0.5 (-0.38%) | 67,328 |
| 24 Jun 2002 | GBX | 136.9999 | 136.9999 | 130.5999 | 132.5001 | 132.4311 | -0.5 (-0.38%) | 345,695 |
| 21 Jun 2002 | GBX | 131.0001 | 132.9999 | 131.0001 | 132.9999 | 132.9306 | +3.5 (+2.70%) | 52,701 |
| 20 Jun 2002 | GBX | 125.0001 | 132 | 125.0001 | 129.5001 | 129.4327 | 0.0 (0.0%) | 8,294 |
| 19 Jun 2002 | GBX | 132 | 132 | 129.5001 | 129.5001 | 129.4327 | 0.0 (0.0%) | 1,101 |
| 18 Jun 2002 | GBX | 133.2999 | 133.2999 | 129.5001 | 129.5001 | 129.4327 | 0.0 (0.0%) | 3,626 |
| 17 Jun 2002 | GBX | 132.9999 | 132.9999 | 129.5001 | 129.5001 | 129.4327 | 0.0 (0.0%) | 8,834 |
| 14 Jun 2002 | GBX | 134.3001 | 136 | 127.9599 | 129.5001 | 129.4327 | +0.5 (+0.39%) | 30,528 |
| 13 Jun 2002 | GBX | 132.9999 | 132.9999 | 129 | 129 | 128.9328 | 0.0 (0.0%) | 587 |
| 12 Jun 2002 | GBX | 135 | 135 | 128.0001 | 129 | 128.9328 | -3.5 (-2.64%) | 318,100 |
| 11 Jun 2002 | GBX | 135 | 135 | 125.0001 | 132.5001 | 132.4311 | -11.5 (-7.99%) | 408,983 |
