| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | GBX | 140.9599 | 146.5 | 140.9599 | 144.0001 | 143.9251 | -1 (-0.69%) | 39,424 |
| 7 Jun 2002 | GBX | 147.3001 | 147.3001 | 139.9999 | 145 | 144.9245 | 0.0 (0.0%) | 11,198 |
| 6 Jun 2002 | GBX | 142 | 145 | 142 | 145 | 144.9245 | 0.0 (0.0%) | 8,808 |
| 5 Jun 2002 | GBX | 155 | 155 | 145 | 145 | 144.9245 | -7.5 (-4.92%) | 215,220 |
| 31 May 2002 | GBX | 157.0001 | 157.0001 | 152 | 152.5001 | 152.4207 | -0.5 (-0.33%) | 266,335 |
| 30 May 2002 | GBX | 152.9999 | 160.0001 | 148 | 152.9999 | 152.9202 | -3 (-1.92%) | 473,516 |
| 29 May 2002 | GBX | 142.9999 | 160.0001 | 142.9999 | 155.9999 | 155.9187 | +15 (+10.64%) | 1,391,492 |
| 28 May 2002 | GBX | 143.7501 | 144.3001 | 139.9999 | 141.0001 | 140.9267 | 0.0 (0.0%) | 356,743 |
| 27 May 2002 | GBX | 147.0001 | 147.0001 | 138.0001 | 141.0001 | 140.9267 | +4.5 (+3.30%) | 407,351 |
| 24 May 2002 | GBX | 135 | 139.9999 | 134.0001 | 136.5001 | 136.429 | +2.5 (+1.87%) | 319,812 |
| 23 May 2002 | GBX | 136.9999 | 138.0001 | 129 | 134.0001 | 133.9303 | -2 (-1.47%) | 204,674 |
| 22 May 2002 | GBX | 131.0001 | 141.0001 | 129.9999 | 136 | 135.9292 | +7 (+5.43%) | 633,822 |
| 21 May 2002 | GBX | 129 | 132 | 119 | 129 | 128.9328 | +8 (+6.61%) | 233,523 |
| 20 May 2002 | GBX | 122.0001 | 122.0001 | 115.0001 | 121.0001 | 120.9371 | +3.5 (+2.98%) | 323,546 |
| 17 May 2002 | GBX | 115.0001 | 121.0001 | 113 | 117.5 | 117.4388 | 0.0 (0.0%) | 261,570 |
| 16 May 2002 | GBX | 117.5 | 119.9999 | 115.0001 | 117.5 | 117.4388 | -9 (-7.11%) | 297,122 |
| 15 May 2002 | GBX | 123 | 126.5001 | 123 | 126.5001 | 126.4342 | -1.5 (-1.17%) | 486,068 |
| 14 May 2002 | GBX | 126.9999 | 132.9999 | 125.0001 | 128.0001 | 127.9334 | -2.5 (-1.92%) | 267,621 |
| 13 May 2002 | GBX | 134.0001 | 134.0001 | 130.5 | 130.5 | 130.432 | +1.5 (+1.16%) | 2,936 |
| 9 May 2002 | GBX | 127.5 | 133.2999 | 127.5 | 129 | 128.9328 | -1.5 (-1.15%) | 80,740 |
| 8 May 2002 | GBX | 132.9999 | 135 | 130.5 | 130.5 | 130.432 | -5 (-3.69%) | 913,680 |
| 7 May 2002 | GBX | 135 | 135.5001 | 132.9999 | 135.5001 | 135.4295 | +3 (+2.26%) | 299,471 |
| 3 May 2002 | GBX | 135 | 139.5001 | 132.5001 | 132.5001 | 132.4311 | -4 (-2.93%) | 147,563 |
| 2 May 2002 | GBX | 139.9999 | 139.9999 | 135 | 136.5001 | 136.429 | -1 (-0.73%) | 98,796 |
| 1 May 2002 | GBX | 136 | 139.9999 | 132.9999 | 137.5 | 137.4284 | 0.0 (0.0%) | 413,029 |
| 30 Apr 2002 | GBX | 137.5 | 141.0001 | 131.0001 | 137.5 | 137.4284 | -1 (-0.72%) | 1,665,787 |
| 29 Apr 2002 | GBX | 129.9999 | 145 | 129.9999 | 138.4999 | 138.4278 | 0.0 (0.0%) | 1,371,134 |
