| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | GBX | 32.1 | 32.1 | 31.5 | 31.55 | 31.55 | -0.45 (-1.41%) | 11,187,890 |
| 13 Aug 2020 | GBX | 32.1 | 32.45 | 31.6 | 32 | 32 | -0.2 (-0.62%) | 23,195,660 |
| 12 Aug 2020 | GBX | 29.8 | 32.65 | 29.65 | 32.2 | 32.2 | +1.5 (+4.89%) | 44,706,566 |
| 11 Aug 2020 | GBX | 33.35 | 33.55 | 30.45 | 30.7 | 30.7 | -2.7 (-8.08%) | 49,705,047 |
| 10 Aug 2020 | GBX | 34.85 | 35.85 | 31.0139 | 33.4 | 33.4 | -1.1 (-3.19%) | 60,879,832 |
| 7 Aug 2020 | GBX | 35 | 35.25 | 34.186 | 34.5 | 34.5 | -0.5 (-1.43%) | 13,456,290 |
| 6 Aug 2020 | GBX | 36.6 | 36.8 | 34.8 | 35 | 35 | -2 (-5.41%) | 17,591,650 |
| 5 Aug 2020 | GBX | 35.7 | 37.25 | 35.4 | 37 | 37 | +1.3 (+3.64%) | 30,667,869 |
| 4 Aug 2020 | GBX | 35.4 | 36.0123 | 34.75 | 35.7 | 35.7 | +0.3 (+0.85%) | 22,639,000 |
| 3 Aug 2020 | GBX | 36.9 | 36.95 | 35.05 | 35.4 | 35.4 | -0.8 (-2.21%) | 18,424,311 |
| 31 Jul 2020 | GBX | 37.9 | 39.4484 | 33.6478 | 36.2 | 36.2 | -1.75 (-4.61%) | 25,401,750 |
| 30 Jul 2020 | GBX | 40.1 | 40.1 | 37.2 | 37.95 | 37.95 | -1.85 (-4.65%) | 19,477,961 |
| 29 Jul 2020 | GBX | 38.15 | 40.1 | 37.9 | 39.8 | 39.8 | +1.45 (+3.78%) | 29,996,939 |
| 28 Jul 2020 | GBX | 36.65 | 39.11 | 35.6835 | 38.35 | 38.35 | +0.6 (+1.59%) | 80,140,562 |
| 27 Jul 2020 | GBX | 41.5 | 41.6 | 37.65 | 37.75 | 37.75 | -1.75 (-4.43%) | 79,168,016 |
| 24 Jul 2020 | GBX | 36.2 | 41 | 36.05 | 39.5 | 39.5 | +2.7 (+7.34%) | 80,332,359 |
| 23 Jul 2020 | GBX | 31.7 | 38.95 | 31.6 | 36.8 | 36.8 | +5.5 (+17.57%) | 133,924,203 |
| 22 Jul 2020 | GBX | 29.5 | 31.55 | 28.8426 | 31.3 | 31.3 | +2.5 (+8.68%) | 37,434,129 |
| 21 Jul 2020 | GBX | 28.9 | 29.6778 | 28.7 | 28.8 | 28.8 | -0.1 (-0.35%) | 18,793,760 |
| 20 Jul 2020 | GBX | 28.95 | 29.15 | 28.1415 | 28.9 | 28.9 | +0.6 (+2.12%) | 16,349,660 |
| 17 Jul 2020 | GBX | 28.35 | 28.75 | 27.85 | 28.3 | 28.3 | -0.15 (-0.53%) | 11,387,300 |
| 16 Jul 2020 | GBX | 28.35 | 29.05 | 28.2804 | 28.45 | 28.45 | -0.05 (-0.18%) | 18,238,189 |
| 15 Jul 2020 | GBX | 29.5 | 29.619 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 10,530,150 |
| 14 Jul 2020 | GBX | 28.7 | 29.8 | 28.4 | 29.05 | 29.05 | -0.35 (-1.19%) | 17,067,801 |
| 13 Jul 2020 | GBX | 28.45 | 30.25 | 28.3535 | 29.4 | 29.4 | +0.95 (+3.34%) | 31,763,311 |
| 10 Jul 2020 | GBX | 26.3 | 28.55 | 26.2696 | 28.45 | 28.45 | +2.4 (+9.21%) | 41,643,781 |
| 9 Jul 2020 | GBX | 25.3 | 26.2 | 25.2 | 26.05 | 26.05 | +0.6 (+2.36%) | 20,593,020 |
| 8 Jul 2020 | GBX | 25.3 | 25.6 | 24.7 | 25.45 | 25.45 | +0.45 (+1.80%) | 22,767,029 |
| 7 Jul 2020 | GBX | 25.55 | 25.85 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 32,546,340 |
| 6 Jul 2020 | GBX | 26.5 | 26.6 | 24.75 | 25.05 | 25.05 | -1 (-3.84%) | 28,084,270 |
