| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | GBX | 26.3 | 26.35 | 25.9 | 26.05 | 26.05 | -0.25 (-0.95%) | 12,995,240 |
| 2 Jul 2020 | GBX | 27 | 27.063 | 25.7075 | 26.3 | 26.3 | +0.35 (+1.35%) | 37,113,141 |
| 1 Jul 2020 | GBX | 25.85 | 27.15 | 25 | 25.95 | 25.95 | +0.85 (+3.39%) | 62,678,129 |
| 30 Jun 2020 | GBX | 29.5 | 31.15 | 24.95 | 25.1 | 25.1 | -5.9 (-19.03%) | 186,453,703 |
| 29 Jun 2020 | GBX | 30.55 | 31.9878 | 30.5 | 31 | 31 | +0.1 (+0.32%) | 38,585,152 |
| 26 Jun 2020 | GBX | 32 | 32.55 | 30.3319 | 30.9 | 30.9 | -1.15 (-3.59%) | 18,882,609 |
| 25 Jun 2020 | GBX | 30.3 | 32.4316 | 29.25 | 32.05 | 32.05 | +2.05 (+6.83%) | 33,525,371 |
| 24 Jun 2020 | GBX | 31.15 | 31.85 | 29.3 | 30 | 30 | -1 (-3.23%) | 38,888,219 |
| 23 Jun 2020 | GBX | 32.8 | 33 | 30.65 | 31 | 31 | -1 (-3.13%) | 39,765,738 |
| 22 Jun 2020 | GBX | 30.6 | 34.55 | 30.5 | 32 | 32 | +1.25 (+4.07%) | 80,127,523 |
| 19 Jun 2020 | GBX | 29 | 30.75 | 27.95 | 30.75 | 30.75 | +2.75 (+9.82%) | 60,773,312 |
| 18 Jun 2020 | GBX | 27.6 | 28.8 | 27.55 | 28 | 28 | +0.25 (+0.90%) | 15,821,010 |
| 17 Jun 2020 | GBX | 27.2 | 28 | 26.6 | 27.75 | 27.75 | +0.7 (+2.59%) | 19,243,381 |
| 16 Jun 2020 | GBX | 27.55 | 28.3 | 27.05 | 27.05 | 27.05 | -0.65 (-2.35%) | 12,127,300 |
| 15 Jun 2020 | GBX | 26.05 | 27.95 | 26.05 | 27.7 | 27.7 | +0.35 (+1.28%) | 21,653,039 |
| 12 Jun 2020 | GBX | 27 | 27.8642 | 26.8028 | 27.35 | 27.35 | -0.45 (-1.62%) | 15,791,850 |
| 11 Jun 2020 | GBX | 27 | 28 | 26.4 | 27.8 | 27.8 | +0.55 (+2.02%) | 16,298,040 |
| 10 Jun 2020 | GBX | 26.2 | 28 | 26.2 | 27.25 | 27.25 | +0.95 (+3.61%) | 29,862,199 |
| 9 Jun 2020 | GBX | 24.85 | 27.55 | 24.7825 | 26.3 | 26.3 | +1.65 (+6.69%) | 31,102,010 |
| 8 Jun 2020 | GBX | 24.3 | 24.95 | 23.7 | 24.65 | 24.65 | +0.5 (+2.07%) | 12,137,810 |
| 5 Jun 2020 | GBX | 25 | 25.15 | 23.8244 | 24.15 | 24.15 | -0.55 (-2.23%) | 13,488,850 |
| 4 Jun 2020 | GBX | 25 | 25.6 | 24.4 | 24.7 | 24.7 | -0.3 (-1.20%) | 8,973,734 |
| 3 Jun 2020 | GBX | 26 | 26.1 | 24.8 | 25 | 25 | -0.65 (-2.53%) | 16,316,250 |
| 2 Jun 2020 | GBX | 25.75 | 25.885 | 25 | 25.65 | 25.65 | +0.5 (+1.99%) | 16,453,750 |
| 1 Jun 2020 | GBX | 25.55 | 26.7 | 24.65 | 25.15 | 25.15 | +0.25 (+1.00%) | 36,058,871 |
| 29 May 2020 | GBX | 23.5 | 24.9 | 23.15 | 24.9 | 24.9 | +1.3 (+5.51%) | 88,364,430 |
| 28 May 2020 | GBX | 23.85 | 24.481 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 11,115,240 |
| 27 May 2020 | GBX | 25.15 | 26 | 22.505 | 23.7 | 23.7 | -1.45 (-5.77%) | 36,508,961 |
| 26 May 2020 | GBX | 25.45 | 27 | 24.6 | 25.15 | 25.15 | -1.1 (-4.19%) | 16,895,170 |
| 22 May 2020 | GBX | 26.05 | 26.4 | 25.6 | 26.25 | 26.25 | -0.1 (-0.38%) | 6,205,846 |
