| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | GBX | 25 | 26.55 | 25 | 26.35 | 26.35 | +0.85 (+3.33%) | 14,934,010 |
| 20 May 2020 | GBX | 25.75 | 26 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 13,559,260 |
| 19 May 2020 | GBX | 25.65 | 26.189 | 23.8528 | 25.75 | 25.75 | -0.45 (-1.72%) | 17,951,061 |
| 18 May 2020 | GBX | 28.5 | 29.1 | 25.9 | 26.2 | 26.2 | -1 (-3.68%) | 20,787,260 |
| 15 May 2020 | GBX | 27.05 | 27.2706 | 25.85 | 27.2 | 27.2 | +1.25 (+4.82%) | 9,459,503 |
| 14 May 2020 | GBX | 26.3 | 27.05 | 25.25 | 25.95 | 25.95 | -0.3 (-1.14%) | 9,855,322 |
| 13 May 2020 | GBX | 26.45 | 27.4 | 25.85 | 26.25 | 26.25 | -0.5 (-1.87%) | 10,303,860 |
| 12 May 2020 | GBX | 27.4 | 28.25 | 26.4 | 26.75 | 26.75 | -0.95 (-3.43%) | 13,325,290 |
| 11 May 2020 | GBX | 25.5 | 28.5 | 24.95 | 27.7 | 27.7 | +2.05 (+7.99%) | 32,042,449 |
| 7 May 2020 | GBX | 25.4 | 25.65 | 23.9 | 25.65 | 25.65 | +1.2 (+4.91%) | 11,306,050 |
| 6 May 2020 | GBX | 24.5 | 25.35 | 23.9894 | 24.45 | 24.45 | +0.65 (+2.73%) | 10,597,960 |
| 5 May 2020 | GBX | 24.3 | 24.3444 | 23.65 | 23.8 | 23.8 | -0.1 (-0.42%) | 6,257,112 |
| 4 May 2020 | GBX | 24.4 | 24.95 | 23.75 | 23.9 | 23.9 | -0.2 (-0.83%) | 11,029,860 |
| 1 May 2020 | GBX | 26 | 26 | 23.6 | 24.1 | 24.1 | -1.9 (-7.31%) | 14,742,500 |
| 30 Apr 2020 | GBX | 25.35 | 26.25 | 24.7 | 26 | 26 | +1 (+4%) | 10,769,610 |
| 29 Apr 2020 | GBX | 26.75 | 26.75 | 24.9 | 25 | 25 | -1.1 (-4.21%) | 10,803,570 |
| 28 Apr 2020 | GBX | 26.25 | 26.4 | 25.2304 | 26.1 | 26.1 | +0.7 (+2.76%) | 6,883,658 |
| 27 Apr 2020 | GBX | 24 | 26 | 24 | 25.4 | 25.4 | +1.35 (+5.61%) | 11,318,100 |
| 24 Apr 2020 | GBX | 25.2 | 25.2 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 17,584,750 |
| 23 Apr 2020 | GBX | 25.6 | 25.9 | 23.9 | 25 | 25 | -0.5 (-1.96%) | 11,813,370 |
| 22 Apr 2020 | GBX | 24.2 | 25.9718 | 24.2 | 25.5 | 25.5 | +1.1 (+4.51%) | 13,080,520 |
| 21 Apr 2020 | GBX | 24 | 27.4875 | 24 | 24.4 | 24.4 | +0.25 (+1.04%) | 20,630,260 |
| 20 Apr 2020 | GBX | 22.75 | 24.7 | 22.1 | 24.15 | 24.15 | +1.6 (+7.10%) | 13,208,180 |
| 17 Apr 2020 | GBX | 23.7 | 23.8896 | 22.05 | 22.55 | 22.55 | -0.35 (-1.53%) | 9,162,348 |
| 16 Apr 2020 | GBX | 23.1 | 23.8727 | 22.3436 | 22.9 | 22.9 | +0.55 (+2.46%) | 12,313,320 |
| 15 Apr 2020 | GBX | 23.5 | 24.9455 | 22.25 | 22.35 | 22.35 | -1.3 (-5.50%) | 25,750,270 |
| 14 Apr 2020 | GBX | 23.9 | 24.55 | 23 | 23.65 | 23.65 | +0.7 (+3.05%) | 27,903,650 |
| 9 Apr 2020 | GBX | 20.85 | 23.55 | 19.88 | 22.95 | 22.95 | +2.1 (+10.07%) | 27,503,631 |
| 8 Apr 2020 | GBX | 20.95 | 20.95 | 19.72 | 20.85 | 20.85 | +0.45 (+2.21%) | 11,704,450 |
| 7 Apr 2020 | GBX | 19.04 | 20.75 | 18.9752 | 20.4 | 20.4 | +1.58 (+8.40%) | 13,667,450 |
