| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | GBX | 18.52 | 19.5495 | 18.52 | 18.82 | 18.82 | -0.06 (-0.32%) | 12,340,140 |
| 3 Apr 2020 | GBX | 20 | 20.25 | 18.76 | 18.88 | 18.88 | -1.02 (-5.13%) | 10,520,040 |
| 2 Apr 2020 | GBX | 19.32 | 20.3228 | 19.02 | 19.9 | 19.9 | -0.08 (-0.40%) | 9,585,629 |
| 1 Apr 2020 | GBX | 20.35 | 21.88 | 18.9023 | 19.98 | 19.98 | -1.17 (-5.53%) | 15,844,900 |
| 31 Mar 2020 | GBX | 19.96 | 21.7941 | 19.96 | 21.15 | 21.15 | -0.3 (-1.40%) | 9,521,553 |
| 30 Mar 2020 | GBX | 20.5 | 21.9 | 20.35 | 21.45 | 21.45 | -0.25 (-1.15%) | 9,654,307 |
| 27 Mar 2020 | GBX | 22 | 22 | 20.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 12,224,530 |
| 26 Mar 2020 | GBX | 21.2 | 21.8 | 20.2446 | 21.65 | 21.65 | +0.25 (+1.17%) | 7,285,388 |
| 25 Mar 2020 | GBX | 21.5 | 21.75 | 19.64 | 21.4 | 21.4 | -0.05 (-0.23%) | 16,005,310 |
| 24 Mar 2020 | GBX | 20.2 | 21.7 | 18.92 | 21.45 | 21.45 | +1.25 (+6.19%) | 33,021,949 |
| 23 Mar 2020 | GBX | 17.68 | 21.5888 | 15.76 | 20.2 | 20.2 | +1.42 (+7.56%) | 28,067,619 |
| 20 Mar 2020 | GBX | 15.34 | 18.78 | 15.34 | 18.78 | 18.78 | +3.44 (+22.43%) | 121,960,703 |
| 19 Mar 2020 | GBX | 15.34 | 16.56 | 15.04 | 15.34 | 15.34 | -0.18 (-1.16%) | 14,640,140 |
| 18 Mar 2020 | GBX | 16 | 16.64 | 14.76 | 15.52 | 15.52 | -0.06 (-0.39%) | 19,421,779 |
| 17 Mar 2020 | GBX | 14.78 | 16.64 | 14.7192 | 15.58 | 15.58 | +0.44 (+2.91%) | 20,675,000 |
| 16 Mar 2020 | GBX | 15.24 | 16.5498 | 14.4275 | 15.14 | 15.14 | -1.62 (-9.67%) | 37,527,301 |
| 13 Mar 2020 | GBX | 17.46 | 17.66 | 15.9648 | 16.76 | 16.76 | +0.98 (+6.21%) | 51,086,180 |
| 12 Mar 2020 | GBX | 18.9 | 18.9864 | 15.5 | 15.78 | 15.78 | -3.58 (-18.49%) | 44,016,520 |
| 11 Mar 2020 | GBX | 19.18 | 19.9157 | 19.18 | 19.36 | 19.36 | -0.34 (-1.73%) | 7,675,756 |
| 10 Mar 2020 | GBX | 19.64 | 19.98 | 19.02 | 19.7 | 19.7 | +0.94 (+5.01%) | 20,229,189 |
| 9 Mar 2020 | GBX | 22.05 | 22.05 | 17.8459 | 18.76 | 18.76 | -2.99 (-13.75%) | 25,124,439 |
| 6 Mar 2020 | GBX | 22.2 | 23.0989 | 21.6705 | 21.75 | 21.75 | -0.25 (-1.14%) | 28,547,551 |
| 5 Mar 2020 | GBX | 21.75 | 22.35 | 20.942 | 22 | 22 | +1.25 (+6.02%) | 53,292,273 |
| 4 Mar 2020 | GBX | 21 | 21 | 19.6543 | 20.75 | 20.75 | +0.4 (+1.97%) | 17,784,090 |
| 3 Mar 2020 | GBX | 19.12 | 20.55 | 19.047 | 20.35 | 20.35 | +1.37 (+7.22%) | 18,523,061 |
| 2 Mar 2020 | GBX | 18.62 | 19.48 | 18.62 | 18.98 | 18.98 | +0.48 (+2.59%) | 17,265,090 |
| 28 Feb 2020 | GBX | 18.86 | 19.64 | 18.24 | 18.5 | 18.5 | -1.55 (-7.73%) | 32,109,010 |
| 27 Feb 2020 | GBX | 19.8 | 20.3 | 19.54 | 20.05 | 20.05 | +0.25 (+1.26%) | 14,514,920 |
| 26 Feb 2020 | GBX | 20.65 | 20.8 | 19.24 | 19.8 | 19.8 | -0.8 (-3.88%) | 24,161,340 |
| 25 Feb 2020 | GBX | 19.4 | 20.75 | 19.4 | 20.6 | 20.6 | +0.55 (+2.74%) | 19,819,551 |
