| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | GBX | 20.95 | 23.5 | 19.84 | 20.05 | 20.05 | -0.3 (-1.47%) | 28,848,051 |
| 21 Feb 2020 | GBX | 18.22 | 20.5942 | 18.22 | 20.35 | 20.35 | +2.15 (+11.81%) | 62,385,406 |
| 20 Feb 2020 | GBX | 18.22 | 18.265 | 18.1002 | 18.2 | 18.2 | +0.12 (+0.66%) | 10,603,840 |
| 19 Feb 2020 | GBX | 17.9 | 18.5 | 17.6136 | 18.08 | 18.08 | +0.18 (+1.01%) | 54,282,500 |
| 18 Feb 2020 | GBX | 17.46 | 17.96 | 17.22 | 17.9 | 17.9 | +0.54 (+3.11%) | 17,297,500 |
| 17 Feb 2020 | GBX | 16.8 | 17.44 | 16.7131 | 17.36 | 17.36 | +0.56 (+3.33%) | 9,976,031 |
| 14 Feb 2020 | GBX | 17 | 17 | 16.56 | 16.8 | 16.8 | -0.1 (-0.59%) | 13,597,480 |
| 13 Feb 2020 | GBX | 15.9 | 17.22 | 15.8825 | 16.9 | 16.9 | +1.06 (+6.69%) | 33,743,879 |
| 12 Feb 2020 | GBX | 16.16 | 16.16 | 15.52 | 15.84 | 15.84 | -0.28 (-1.74%) | 27,059,510 |
| 11 Feb 2020 | GBX | 17.1 | 17.4 | 16.1 | 16.12 | 16.12 | -1.28 (-7.36%) | 20,332,811 |
| 10 Feb 2020 | GBX | 17.4 | 17.42 | 17.0656 | 17.4 | 17.4 | +0.16 (+0.93%) | 9,865,053 |
| 7 Feb 2020 | GBX | 17.3 | 17.5 | 17.24 | 17.24 | 17.24 | -0.16 (-0.92%) | 9,471,714 |
| 6 Feb 2020 | GBX | 17 | 17.56 | 16.66 | 17.4 | 17.4 | +0.3 (+1.75%) | 12,196,620 |
| 5 Feb 2020 | GBX | 17.54 | 17.6 | 17.06 | 17.1 | 17.1 | -0.44 (-2.51%) | 19,014,760 |
| 4 Feb 2020 | GBX | 18 | 18.44 | 17.38 | 17.54 | 17.54 | -0.84 (-4.57%) | 22,320,119 |
| 3 Feb 2020 | GBX | 18.14 | 18.66 | 18.066 | 18.38 | 18.38 | +0.2 (+1.10%) | 13,018,990 |
| 31 Jan 2020 | GBX | 18.4 | 18.495 | 18 | 18.18 | 18.18 | -0.32 (-1.73%) | 11,494,150 |
| 30 Jan 2020 | GBX | 17.2 | 18.8 | 17.0524 | 18.5 | 18.5 | +1.12 (+6.44%) | 25,998,500 |
| 29 Jan 2020 | GBX | 18.56 | 18.56 | 17.24 | 17.38 | 17.38 | -0.7 (-3.87%) | 21,886,150 |
| 28 Jan 2020 | GBX | 17.4 | 19.06 | 17.1 | 18.08 | 18.08 | +0.94 (+5.48%) | 35,245,930 |
| 27 Jan 2020 | GBX | 16.98 | 17.54 | 16.885 | 17.14 | 17.14 | +0.28 (+1.66%) | 23,386,760 |
| 24 Jan 2020 | GBX | 15.5 | 17.14 | 15.3 | 16.86 | 16.86 | +1.38 (+8.91%) | 71,417,070 |
| 23 Jan 2020 | GBX | 13.5 | 15.5 | 13.32 | 15.48 | 15.48 | +2.28 (+17.27%) | 66,507,344 |
| 22 Jan 2020 | GBX | 13.02 | 13.2 | 12.942 | 13.2 | 13.2 | +0.22 (+1.69%) | 30,367,660 |
| 21 Jan 2020 | GBX | 12.94 | 13 | 12.82 | 12.98 | 12.98 | +0.04 (+0.31%) | 9,862,279 |
| 20 Jan 2020 | GBX | 13 | 13.14 | 12.84 | 12.94 | 12.94 | +0.14 (+1.09%) | 3,353,042 |
| 17 Jan 2020 | GBX | 12.66 | 13 | 12.5 | 12.8 | 12.8 | +0.14 (+1.11%) | 21,301,080 |
| 16 Jan 2020 | GBX | 12.3 | 12.66 | 12.3 | 12.66 | 12.66 | +0.2 (+1.61%) | 5,571,273 |
| 15 Jan 2020 | GBX | 12.42 | 12.64 | 12.42 | 12.46 | 12.46 | +0.04 (+0.32%) | 6,892,228 |
| 14 Jan 2020 | GBX | 12.6 | 12.6 | 12.36 | 12.42 | 12.42 | +0.02 (+0.16%) | 4,327,055 |
