| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | GBX | 12.1 | 12.44 | 12.08 | 12.4 | 12.4 | +0.28 (+2.31%) | 7,965,231 |
| 10 Jan 2020 | GBX | 12.7 | 12.72 | 11.509 | 12.12 | 12.12 | -0.58 (-4.57%) | 9,746,902 |
| 9 Jan 2020 | GBX | 12.9 | 13.071 | 12.6896 | 12.7 | 12.7 | -0.18 (-1.40%) | 5,152,689 |
| 8 Jan 2020 | GBX | 13 | 13.04 | 12.6672 | 12.88 | 12.88 | -0.04 (-0.31%) | 8,477,436 |
| 7 Jan 2020 | GBX | 13.2 | 13.2 | 12.72 | 12.92 | 12.92 | +0.22 (+1.73%) | 15,012,580 |
| 6 Jan 2020 | GBX | 13 | 13.1621 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 9,677,770 |
| 3 Jan 2020 | GBX | 13 | 13 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 8,461,569 |
| 2 Jan 2020 | GBX | 13 | 13 | 12.6368 | 12.7 | 12.7 | -0.04 (-0.31%) | 3,569,448 |
| 31 Dec 2019 | GBX | 12.62 | 12.9784 | 12.62 | 12.74 | 12.74 | +0.08 (+0.63%) | 3,688,625 |
| 30 Dec 2019 | GBX | 12.74 | 13 | 12.5702 | 12.66 | 12.66 | +0.04 (+0.32%) | 62,019,152 |
| 27 Dec 2019 | GBX | 12.4 | 12.66 | 12.32 | 12.62 | 12.62 | +0.22 (+1.77%) | 3,368,866 |
| 24 Dec 2019 | GBX | 12.3 | 12.62 | 12.28 | 12.4 | 12.4 | +0.08 (+0.65%) | 3,901,845 |
| 23 Dec 2019 | GBX | 12.62 | 12.62 | 12.32 | 12.32 | 12.32 | -0.24 (-1.91%) | 4,722,331 |
| 20 Dec 2019 | GBX | 12.84 | 13.16 | 12.446 | 12.56 | 12.56 | -0.52 (-3.98%) | 10,495,780 |
| 19 Dec 2019 | GBX | 13.24 | 13.2928 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 6,796,300 |
| 18 Dec 2019 | GBX | 13.3 | 13.418 | 13.12 | 13.14 | 13.14 | -0.02 (-0.15%) | 8,044,986 |
| 17 Dec 2019 | GBX | 13.08 | 13.22 | 13 | 13.16 | 13.16 | +0.1 (+0.77%) | 6,333,749 |
| 16 Dec 2019 | GBX | 12.92 | 13.06 | 12.846 | 13.06 | 13.06 | +0.1 (+0.77%) | 8,580,847 |
| 13 Dec 2019 | GBX | 12.9 | 12.9752 | 12.82 | 12.96 | 12.96 | -0.04 (-0.31%) | 10,693,580 |
| 12 Dec 2019 | GBX | 12.9 | 13 | 12.84 | 13 | 13 | +0.1 (+0.78%) | 10,237,480 |
| 11 Dec 2019 | GBX | 12.36 | 13.0195 | 12.2 | 12.9 | 12.9 | +0.82 (+6.79%) | 26,749,350 |
| 10 Dec 2019 | GBX | 11.72 | 12.18 | 11.6872 | 12.08 | 12.08 | +0.42 (+3.60%) | 9,579,611 |
| 9 Dec 2019 | GBX | 11.7 | 11.76 | 11.64 | 11.66 | 11.66 | -0.1 (-0.85%) | 4,162,402 |
| 6 Dec 2019 | GBX | 11.44 | 11.76 | 11.22 | 11.76 | 11.76 | +0.26 (+2.26%) | 5,433,069 |
| 5 Dec 2019 | GBX | 11.32 | 11.7 | 11.32 | 11.5 | 11.5 | -0.06 (-0.52%) | 15,659,680 |
| 4 Dec 2019 | GBX | 11.12 | 11.88 | 11.12 | 11.56 | 11.56 | +0.5 (+4.52%) | 8,001,033 |
| 3 Dec 2019 | GBX | 11.24 | 11.7 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 12,496,280 |
| 2 Dec 2019 | GBX | 10.7 | 12 | 10.7 | 11.2 | 11.2 | +0.5 (+4.67%) | 24,478,381 |
| 29 Nov 2019 | GBX | 10.6 | 10.8291 | 10.52 | 10.7 | 10.7 | +0.18 (+1.71%) | 5,439,656 |
| 28 Nov 2019 | GBX | 10.24 | 10.62 | 10.2304 | 10.52 | 10.52 | +0.3 (+2.94%) | 2,184,849 |
