| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | GBX | 7.95 | 8.4054 | 4 | 4.97 | 4.97 | -3.03 (-37.88%) | 39,928,047 |
| 28 Feb 2022 | GBX | 8.7 | 9.25 | 6.8529 | 8 | 8 | -1.49 (-15.70%) | 77,225,156 |
| 25 Feb 2022 | GBX | 10 | 12.355 | 9.2 | 9.49 | 9.49 | -0.51 (-5.10%) | 25,410,830 |
| 24 Feb 2022 | GBX | 14.03 | 14.03 | 9.1509 | 10 | 10 | -3.7 (-27.01%) | 66,867,570 |
| 23 Feb 2022 | GBX | 12.27 | 13.78 | 12.27 | 13.7 | 13.7 | +0.49 (+3.71%) | 9,931,459 |
| 22 Feb 2022 | GBX | 12.4 | 13.21 | 10.9505 | 13.21 | 13.21 | -0.05 (-0.38%) | 24,717,160 |
| 21 Feb 2022 | GBX | 16.52 | 16.52 | 13.11 | 13.26 | 13.26 | -2.72 (-17.02%) | 34,950,078 |
| 18 Feb 2022 | GBX | 15.3 | 16.1299 | 15.3 | 15.98 | 15.98 | -0.02 (-0.13%) | 63,379,820 |
| 17 Feb 2022 | GBX | 16.52 | 16.52 | 15.52 | 16 | 16 | 0.0 (0.0%) | 6,919,062 |
| 16 Feb 2022 | GBX | 16.46 | 16.46 | 15.63 | 16 | 16 | +0.3 (+1.91%) | 14,710,610 |
| 15 Feb 2022 | GBX | 16.52 | 16.52 | 15.36 | 15.7 | 15.7 | +0.5 (+3.29%) | 13,777,590 |
| 14 Feb 2022 | GBX | 14.86 | 15.2844 | 14.4 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,759,525 |
| 11 Feb 2022 | GBX | 16 | 16 | 14.85 | 15 | 15 | -0.71 (-4.52%) | 15,313,680 |
| 10 Feb 2022 | GBX | 15.51 | 16.47 | 15.37 | 15.71 | 15.71 | +0.38 (+2.48%) | 7,525,032 |
| 9 Feb 2022 | GBX | 14.5 | 15.38 | 14.5 | 15.33 | 15.33 | +0.36 (+2.40%) | 3,269,052 |
| 8 Feb 2022 | GBX | 15.42 | 15.42 | 14.5 | 14.97 | 14.97 | +0.45 (+3.10%) | 6,413,198 |
| 7 Feb 2022 | GBX | 14.7 | 16.38 | 14.52 | 14.52 | 14.52 | -0.18 (-1.22%) | 6,953,291 |
| 4 Feb 2022 | GBX | 14.5 | 16.49 | 14.5 | 14.7 | 14.7 | +0.16 (+1.10%) | 5,508,869 |
| 3 Feb 2022 | GBX | 14.9 | 16.51 | 14.54 | 14.54 | 14.54 | -0.54 (-3.58%) | 3,979,406 |
| 2 Feb 2022 | GBX | 15 | 16.49 | 14.95 | 15.08 | 15.08 | -0.12 (-0.79%) | 5,618,218 |
| 1 Feb 2022 | GBX | 14.5 | 16.48 | 14.5 | 15.2 | 15.2 | +0.23 (+1.54%) | 5,234,296 |
| 31 Jan 2022 | GBX | 14 | 16.05 | 14 | 14.97 | 14.97 | +0.56 (+3.89%) | 8,517,640 |
| 28 Jan 2022 | GBX | 14.02 | 14.74 | 14.02 | 14.41 | 14.41 | -0.41 (-2.77%) | 20,789,631 |
| 27 Jan 2022 | GBX | 15.87 | 15.87 | 14 | 14.82 | 14.82 | -0.1 (-0.67%) | 6,863,579 |
| 26 Jan 2022 | GBX | 15.85 | 15.94 | 14.84 | 14.92 | 14.92 | -0.04 (-0.27%) | 5,948,654 |
| 25 Jan 2022 | GBX | 15 | 15.1 | 14.41 | 14.96 | 14.96 | +0.56 (+3.89%) | 17,872,080 |
| 24 Jan 2022 | GBX | 15.47 | 17.72 | 13.92 | 14.4 | 14.4 | -1.07 (-6.92%) | 16,678,580 |
| 21 Jan 2022 | GBX | 16.47 | 17.0876 | 15.4264 | 15.47 | 15.47 | -0.59 (-3.67%) | 7,890,688 |
| 20 Jan 2022 | GBX | 17.96 | 17.96 | 15.7 | 16.06 | 16.06 | +0.54 (+3.48%) | 12,477,130 |
| 19 Jan 2022 | GBX | 15 | 15.78 | 14.7875 | 15.52 | 15.52 | +0.76 (+5.15%) | 27,966,109 |
