| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | GBX | 18.93 | 18.93 | 14.5 | 14.76 | 14.76 | -1.91 (-11.46%) | 47,756,660 |
| 17 Jan 2022 | GBX | 16.06 | 17.05 | 16.06 | 16.67 | 16.67 | -0.17 (-1.01%) | 4,473,955 |
| 14 Jan 2022 | GBX | 16.8 | 17.73 | 16.78 | 16.84 | 16.84 | -1.04 (-5.82%) | 10,965,720 |
| 13 Jan 2022 | GBX | 18.27 | 20.38 | 17.34 | 17.88 | 17.88 | -0.12 (-0.67%) | 5,925,445 |
| 12 Jan 2022 | GBX | 16.01 | 19.07 | 16.01 | 18 | 18 | -0.12 (-0.66%) | 10,434,830 |
| 11 Jan 2022 | GBX | 17.18 | 18.5 | 17.18 | 18.12 | 18.12 | -0.09 (-0.49%) | 9,992,718 |
| 10 Jan 2022 | GBX | 20.68 | 20.68 | 17.99 | 18.21 | 18.21 | -0.06 (-0.33%) | 6,649,945 |
| 7 Jan 2022 | GBX | 18.84 | 18.84 | 17.9 | 18.27 | 18.27 | +0.3 (+1.67%) | 2,431,563 |
| 6 Jan 2022 | GBX | 17.9 | 18.838 | 17.69 | 17.97 | 17.97 | -0.02 (-0.11%) | 5,335,025 |
| 5 Jan 2022 | GBX | 18.92 | 19.3 | 17.912 | 17.99 | 17.99 | -0.99 (-5.22%) | 13,442,840 |
| 4 Jan 2022 | GBX | 18.67 | 19.37 | 18.52 | 18.98 | 18.98 | -0.17 (-0.89%) | 6,619,517 |
| 31 Dec 2021 | GBX | 18.73 | 19.7781 | 18.73 | 19.15 | 19.15 | -0.12 (-0.62%) | 1,064,701 |
| 30 Dec 2021 | GBX | 19.96 | 19.96 | 18.9575 | 19.27 | 19.27 | +0.16 (+0.84%) | 5,748,176 |
| 29 Dec 2021 | GBX | 19.69 | 20.04 | 18.93 | 19.11 | 19.11 | -0.99 (-4.93%) | 6,623,570 |
| 24 Dec 2021 | GBX | 19.3 | 20.674 | 19.25 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,756,818 |
| 23 Dec 2021 | GBX | 20 | 20.72 | 19.26 | 20.5 | 20.5 | +0.28 (+1.38%) | 3,168,143 |
| 22 Dec 2021 | GBX | 21.2 | 21.2 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 5,223,714 |
| 21 Dec 2021 | GBX | 18.5 | 20.84 | 18.5 | 20.22 | 20.22 | -0.22 (-1.08%) | 3,633,274 |
| 20 Dec 2021 | GBX | 19.22 | 21.416 | 19.22 | 20.44 | 20.44 | -0.92 (-4.31%) | 2,755,020 |
| 17 Dec 2021 | GBX | 19.5 | 22 | 19.5 | 21.36 | 21.36 | +0.62 (+2.99%) | 21,018,539 |
| 16 Dec 2021 | GBX | 20.42 | 21.832 | 20.2 | 20.74 | 20.74 | +0.83 (+4.17%) | 4,729,867 |
| 15 Dec 2021 | GBX | 19.22 | 20.22 | 19.21 | 19.91 | 19.91 | -0.15 (-0.75%) | 12,211,490 |
| 14 Dec 2021 | GBX | 19.7 | 20.26 | 19.13 | 20.06 | 20.06 | -0.1 (-0.50%) | 10,398,010 |
| 13 Dec 2021 | GBX | 22 | 22 | 20.04 | 20.16 | 20.16 | -0.98 (-4.64%) | 15,719,480 |
| 10 Dec 2021 | GBX | 20.74 | 21.52 | 20.74 | 21.14 | 21.14 | -0.08 (-0.38%) | 14,943,050 |
| 9 Dec 2021 | GBX | 20.94 | 21.591 | 19.789 | 21.22 | 21.22 | +0.28 (+1.34%) | 7,575,101 |
| 8 Dec 2021 | GBX | 21.5 | 21.78 | 19.4455 | 20.94 | 20.94 | -0.34 (-1.60%) | 3,056,158 |
| 7 Dec 2021 | GBX | 22 | 22 | 20.9 | 21.28 | 21.28 | +0.14 (+0.66%) | 2,123,058 |
| 6 Dec 2021 | GBX | 22 | 22 | 20.98 | 21.14 | 21.14 | -0.12 (-0.56%) | 1,925,108 |
| 3 Dec 2021 | GBX | 20.94 | 21.295 | 20.92 | 21.26 | 21.26 | +0.32 (+1.53%) | 2,172,284 |
